Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $9.98
+0.00%
$104.89 million $998
Jan 12, 2024 $9.98
+0.00%
$104.89 million $998
Jan 11, 2024 $9.98
+0.00%
$104.89 million $998
Jan 10, 2024 $9.98
+0.00%
$104.89 million $998
Jan 9, 2024 $9.98
+0.00%
$104.89 million $998
Jan 8, 2024 $9.98
+0.00%
$104.89 million $998
Jan 7, 2024 $9.98
+0.00%
$104.89 million $998
Jan 6, 2024 $9.98
+0.00%
$104.89 million $998
Jan 5, 2024 $9.98
+0.00%
$104.89 million $998
Jan 4, 2024 $9.98
+0.00%
$104.89 million $998
Jan 3, 2024 $9.98
+0.00%
$104.89 million $998
Jan 2, 2024 $9.98
+0.00%
$104.89 million $998
Jan 1, 2024 $9.98
+0.00%
$104.89 million $998
Dec 31, 2023 $9.98
+0.00%
$104.89 million $998
Dec 30, 2023 $9.98
+0.00%
$104.89 million $998
Dec 29, 2023 $9.98
+0.00%
$104.89 million $998
Dec 28, 2023 $9.98
+0.00%
$104.89 million $998
Dec 27, 2023 $9.98
+0.00%
$104.89 million $998
Dec 26, 2023 $9.98
+0.00%
$104.89 million $998
Dec 25, 2023 $9.98
+0.00%
$104.89 million $998
Dec 24, 2023 $10.03
+0.10%
$105.46 million $1,003
Dec 23, 2023 $10.05
+0.08%
$105.59 million $1,005
Dec 22, 2023 $10.02
-0.15%
$105.33 million $1,002
Dec 21, 2023 $10.06
-0.10%
$105.7 million $1,006
Dec 20, 2023 $10.02
+0.00%
$105.31 million $1,002
Dec 19, 2023 $10.02
-0.54%
$105.35 million $1,002
Dec 18, 2023 $10.08
+0.31%
$105.92 million $1,008
Dec 17, 2023 $10
-0.66%
$105.1 million $1,000
Dec 16, 2023 $10.05
+0.48%
$105.65 million $1,005
Dec 15, 2023 $10
+0.00%
$105.15 million $1,000
Dec 14, 2023 $10
+0.00%
$105.15 million $1,000
Dec 13, 2023 $10
+0.00%
$105.15 million $1,000
Dec 12, 2023 $10
+0.00%
$105.15 million $1,000
Dec 11, 2023 $10
+0.00%
$105.15 million $1,000
Dec 10, 2023 $10
+0.00%
$105.15 million $1,000
Dec 9, 2023 $10
+0.00%
$105.15 million $1,000
Dec 8, 2023 $10
-0.23%
$105.15 million $1,000
Dec 7, 2023 $10.05
+0.12%
$105.67 million $1,005
Dec 6, 2023 $10.03
-0.49%
$105.4 million $1,003
Dec 5, 2023 $10.11
+1.04%
$106.3 million $1,011
Dec 4, 2023 $10.01
-0.58%
$105.21 million $1,001
Dec 3, 2023 $9.96
-0.40%
$104.66 million $996
Dec 2, 2023 $10.04
+0.24%
$105.49 million $1,004
Dec 1, 2023 $10.01
-0.56%
$105.25 million $1,001
Nov 30, 2023 $10.07
+0.00%
$105.84 million $1,007
Nov 29, 2023 $10.07
-4.28%
$105.84 million $1,007
Nov 28, 2023 $10.51
+1.56%
$110.51 million $11,671
Nov 27, 2023 $10.36
-0.58%
$108.89 million $11,501
Nov 26, 2023 $10.43
-0.83%
$109.6 million $11,576
Nov 25, 2023 $10.52
+0.27%
$110.53 million $11,674