Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $9.98
+0.00%
$104.89 million $998
Mar 2, 2024 $9.98
+0.00%
$104.89 million $998
Mar 1, 2024 $9.98
+0.00%
$104.89 million $998
Feb 29, 2024 $9.98
+0.00%
$104.89 million $998
Feb 28, 2024 $9.98
+0.00%
$104.89 million $998
Feb 27, 2024 $9.98
+0.00%
$104.89 million $998
Feb 26, 2024 $9.98
+0.00%
$104.89 million $998
Feb 25, 2024 $9.98
+0.00%
$104.89 million $998
Feb 24, 2024 $9.98
+0.00%
$104.89 million $998
Feb 23, 2024 $9.98
+0.00%
$104.89 million $998
Feb 22, 2024 $9.98
+0.00%
$104.89 million $998
Feb 21, 2024 $9.98
+0.00%
$104.89 million $998
Feb 20, 2024 $9.98
+0.00%
$104.89 million $998
Feb 19, 2024 $9.98
+0.00%
$104.89 million $998
Feb 18, 2024 $9.98
+0.00%
$104.89 million $998
Feb 17, 2024 $9.98
+0.00%
$104.89 million $998
Feb 16, 2024 $9.98
+0.00%
$104.89 million $998
Feb 15, 2024 $9.98
+0.00%
$104.89 million $998
Feb 14, 2024 $9.98
+0.00%
$104.89 million $998
Feb 13, 2024 $9.98
+0.00%
$104.89 million $998
Feb 12, 2024 $9.98
+0.00%
$104.89 million $998
Feb 11, 2024 $9.98
+0.00%
$104.89 million $998
Feb 10, 2024 $9.98
+0.00%
$104.89 million $998
Feb 9, 2024 $9.98
+0.00%
$104.89 million $998
Feb 8, 2024 $9.98
+0.00%
$104.89 million $998
Feb 7, 2024 $9.98
+0.00%
$104.89 million $998
Feb 6, 2024 $9.98
+0.00%
$104.89 million $998
Feb 5, 2024 $9.98
+0.00%
$104.89 million $998
Feb 4, 2024 $9.98
+0.00%
$104.89 million $998
Feb 3, 2024 $9.98
+0.00%
$104.89 million $998
Feb 2, 2024 $9.98
+0.00%
$104.89 million $998
Feb 1, 2024 $9.98
+0.00%
$104.89 million $998
Jan 31, 2024 $9.98
+0.00%
$104.89 million $998
Jan 30, 2024 $9.98
+0.00%
$104.89 million $998
Jan 29, 2024 $9.98
+0.00%
$104.89 million $998
Jan 28, 2024 $9.98
+0.00%
$104.89 million $998
Jan 27, 2024 $9.98
+0.00%
$104.89 million $998
Jan 26, 2024 $9.98
+0.00%
$104.89 million $998
Jan 25, 2024 $9.98
+0.00%
$104.89 million $998
Jan 24, 2024 $9.98
+0.00%
$104.89 million $998
Jan 23, 2024 $9.98
+0.00%
$104.89 million $998
Jan 22, 2024 $9.98
+0.00%
$104.89 million $998
Jan 21, 2024 $9.98
+0.00%
$104.89 million $998
Jan 20, 2024 $9.98
+0.00%
$104.89 million $998
Jan 19, 2024 $9.98
+0.00%
$104.89 million $998
Jan 18, 2024 $9.98
+0.00%
$104.89 million $998
Jan 17, 2024 $9.98
+0.00%
$104.89 million $998
Jan 16, 2024 $9.98
+0.00%
$104.89 million $998
Jan 15, 2024 $9.98
+0.00%
$104.89 million $998
Jan 14, 2024 $9.98
+0.00%
$104.89 million $998