Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $9.98
+0.00%
$104.89 million $998
Apr 21, 2024 $9.98
+0.00%
$104.89 million $998
Apr 20, 2024 $9.98
+0.00%
$104.89 million $998
Apr 19, 2024 $9.98
+0.00%
$104.89 million $998
Apr 18, 2024 $9.98
+0.00%
$104.89 million $998
Apr 17, 2024 $9.98
+0.00%
$104.89 million $998
Apr 16, 2024 $9.98
+0.00%
$104.89 million $998
Apr 15, 2024 $9.98
+0.00%
$104.89 million $998
Apr 14, 2024 $9.98
+0.00%
$104.89 million $998
Apr 13, 2024 $9.98
+0.00%
$104.89 million $998
Apr 12, 2024 $9.98
+0.00%
$104.89 million $998
Apr 11, 2024 $9.98
+0.00%
$104.89 million $998
Apr 10, 2024 $9.98
+0.00%
$104.89 million $998
Apr 9, 2024 $9.98
+0.00%
$104.89 million $998
Apr 8, 2024 $9.98
+0.00%
$104.89 million $998
Apr 7, 2024 $9.98
+0.00%
$104.89 million $998
Apr 6, 2024 $9.98
+0.00%
$104.89 million $998
Apr 5, 2024 $9.98
+0.00%
$104.89 million $998
Apr 4, 2024 $9.98
+0.00%
$104.89 million $998
Apr 3, 2024 $9.98
+0.00%
$104.89 million $998
Apr 2, 2024 $9.98
+0.00%
$104.89 million $998
Apr 1, 2024 $9.98
+0.00%
$104.89 million $998
Mar 31, 2024 $9.98
+0.00%
$104.89 million $998
Mar 30, 2024 $9.98
+0.00%
$104.89 million $998
Mar 29, 2024 $9.98
+0.00%
$104.89 million $998
Mar 28, 2024 $9.98
+0.00%
$104.89 million $998
Mar 27, 2024 $9.98
+0.00%
$104.89 million $998
Mar 26, 2024 $9.98
+0.00%
$104.89 million $998
Mar 25, 2024 $9.98
+0.00%
$104.89 million $998
Mar 24, 2024 $9.98
+0.00%
$104.89 million $998
Mar 23, 2024 $9.98
+0.00%
$104.89 million $998
Mar 22, 2024 $9.98
+0.00%
$104.89 million $998
Mar 21, 2024 $9.98
+0.00%
$104.89 million $998
Mar 20, 2024 $9.98
+0.00%
$104.89 million $998
Mar 19, 2024 $9.98
+0.00%
$104.89 million $998
Mar 18, 2024 $9.98
+0.00%
$104.89 million $998
Mar 17, 2024 $9.98
+0.00%
$104.89 million $998
Mar 16, 2024 $9.98
+0.00%
$104.89 million $998
Mar 15, 2024 $9.98
+0.00%
$104.89 million $998
Mar 14, 2024 $9.98
+0.00%
$104.89 million $998
Mar 13, 2024 $9.98
+0.00%
$104.89 million $998
Mar 12, 2024 $9.98
+0.00%
$104.89 million $998
Mar 11, 2024 $9.98
+0.00%
$104.89 million $998
Mar 10, 2024 $9.98
+0.00%
$104.89 million $998
Mar 9, 2024 $9.98
+0.00%
$104.89 million $998
Mar 8, 2024 $9.98
+0.00%
$104.89 million $998
Mar 7, 2024 $9.98
+0.00%
$104.89 million $998
Mar 6, 2024 $9.98
+0.00%
$104.89 million $998
Mar 5, 2024 $9.98
+0.00%
$104.89 million $998
Mar 4, 2024 $9.98
+0.00%
$104.89 million $998