SEDA Protocol Historical Data

SEDA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.0217
+0.04%
$14.2 million $466,892
Mar 2, 5 PM $0.0217
-0.07%
$14.19 million $470,261
Mar 2, 4 PM $0.0217
+0.80%
$14.19 million $463,316
Mar 2, 3 PM $0.0215
+1.21%
$14.08 million $461,819
Mar 2, 2 PM $0.0212
-1.49%
$13.91 million $460,609
Mar 2, 1 PM $0.0216
+0.12%
$14.13 million $456,087
Mar 2, 12 PM $0.0215
+0.29%
$14.11 million $450,082
Mar 2, 11 AM $0.0215
-0.06%
$14.08 million $449,051
Mar 2, 10 AM $0.0215
+0.26%
$14.08 million $458,482
Mar 2, 9 AM $0.0214
+0.39%
$14.05 million $444,768
Mar 2, 8 AM $0.0214
-2.77%
$13.99 million $458,588
Mar 2, 7 AM $0.022
+0.32%
$14.39 million $448,115
Mar 2, 6 AM $0.0219
-0.42%
$14.35 million $434,870
Mar 2, 5 AM $0.022
-0.42%
$14.41 million $423,265
Mar 2, 4 AM $0.0221
+0.94%
$14.47 million $413,512
Mar 2, 3 AM $0.0219
-0.13%
$14.33 million $403,050
Mar 2, 2 AM $0.0219
-0.55%
$14.35 million $405,367
Mar 2, 1 AM $0.022
+1.10%
$14.43 million $401,419
Mar 2, 12 AM $0.0218
-0.13%
$14.27 million $394,003
Mar 1, 11 PM $0.0218
-0.22%
$14.29 million $384,569
Mar 1, 10 PM $0.0219
+1.17%
$14.32 million $378,362
Mar 1, 9 PM $0.0216
+0.05%
$14.16 million $367,707
Mar 1, 8 PM $0.0216
-4.08%
$14.15 million $365,188
Mar 1, 7 PM $0.0225
-1.55%
$14.75 million $342,086
Mar 1, 6 PM $0.0229
+3.79%
$14.99 million $320,701
Mar 1, 5 PM $0.022
-0.03%
$14.44 million $325,293
Mar 1, 4 PM $0.022
-1.37%
$14.43 million $319,024
Mar 1, 3 PM $0.0223
+0.54%
$14.63 million $308,080
Mar 1, 2 PM $0.0222
+0.41%
$14.57 million $304,642
Mar 1, 1 PM $0.0222
+0.02%
$14.51 million $322,697
Mar 1, 12 PM $0.0221
+0.07%
$14.47 million $333,557
Mar 1, 11 AM $0.0221
+0.34%
$14.5 million $355,885
Mar 1, 10 AM $0.0221
-0.25%
$14.45 million $343,395
Mar 1, 9 AM $0.0221
-0.22%
$14.49 million $347,645
Mar 1, 8 AM $0.0222
-1.10%
$14.52 million $334,275
Mar 1, 7 AM $0.0224
+1.27%
$14.68 million $338,197
Mar 1, 6 AM $0.0221
-0.32%
$14.5 million $353,711
Mar 1, 5 AM $0.0222
-0.30%
$14.54 million $367,463
Mar 1, 4 AM $0.0223
+0.06%
$14.58 million $381,090
Mar 1, 3 AM $0.0222
+0.31%
$14.57 million $408,256
Mar 1, 2 AM $0.0222
+0.38%
$14.53 million $405,810
Mar 1, 1 AM $0.0221
+0.72%
$14.47 million $411,610
Mar 1, 12 AM $0.0219
+0.24%
$14.37 million $413,245
Download