SEDA Protocol Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0219
+0.00%
$ 16.3 million $ 685,027
7:56 AM $ 0.0219
+0.00%
$ 16.3 million $ 685,092
7:55 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,681
7:54 AM $ 0.0219
-0.02%
$ 16.3 million $ 684,681
7:53 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,646
7:52 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,522
7:51 AM $ 0.0219
+0.00%
$ 16.3 million $ 684,522
7:50 AM $ 0.0219
-0.12%
$ 16.3 million $ 684,506
7:49 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,667
7:48 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,684
7:47 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,684
7:46 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,628
7:45 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,508
7:44 AM $ 0.0219
+0.00%
$ 16.32 million $ 684,122
7:43 AM $ 0.0219
+0.02%
$ 16.32 million $ 684,122
7:42 AM $ 0.0219
+0.00%
$ 16.32 million $ 683,767
7:41 AM $ 0.0219
+0.05%
$ 16.32 million $ 683,857
7:40 AM $ 0.0219
+0.00%
$ 16.32 million $ 683,857
7:39 AM $ 0.0219
-0.49%
$ 16.29 million $ 683,728
7:38 AM $ 0.022
+0.00%
$ 16.29 million $ 683,061
7:37 AM $ 0.022
+0.02%
$ 16.29 million $ 682,526
7:36 AM $ 0.022
+0.00%
$ 16.29 million $ 682,526
7:35 AM $ 0.022
+0.04%
$ 16.29 million $ 682,515
7:34 AM $ 0.022
+0.00%
$ 16.37 million $ 682,174
7:33 AM $ 0.022
+0.05%
$ 16.37 million $ 681,812
7:32 AM $ 0.022
+0.00%
$ 16.37 million $ 681,812
7:31 AM $ 0.022
+0.05%
$ 16.37 million $ 681,918
7:30 AM $ 0.022
+0.01%
$ 16.37 million $ 681,465
7:29 AM $ 0.022
-0.02%
$ 16.36 million $ 681,465
7:28 AM $ 0.022
+0.00%
$ 16.36 million $ 681,444
7:27 AM $ 0.022
+0.05%
$ 16.36 million $ 681,158
7:26 AM $ 0.022
+0.00%
$ 16.36 million $ 681,158
7:25 AM $ 0.022
+0.00%
$ 16.36 million $ 681,301
7:24 AM $ 0.022
+0.00%
$ 16.35 million $ 681,301
7:23 AM $ 0.022
+0.00%
$ 16.35 million $ 681,205
7:22 AM $ 0.022
+0.00%
$ 16.35 million $ 680,884
7:21 AM $ 0.022
+0.00%
$ 16.35 million $ 680,884
7:20 AM $ 0.022
+0.13%
$ 16.35 million $ 680,639
7:19 AM $ 0.0219
+0.07%
$ 16.33 million $ 679,824
7:18 AM $ 0.0219
+0.00%
$ 16.33 million $ 679,759
7:17 AM $ 0.0219
+0.00%
$ 16.33 million $ 679,759
7:16 AM $ 0.0219
+0.00%
$ 16.33 million $ 679,742
7:15 AM $ 0.0219
-0.02%
$ 16.33 million $ 679,734
7:14 AM $ 0.0219
+0.00%
$ 16.32 million $ 679,710
7:13 AM $ 0.0219
+0.00%
$ 16.32 million $ 679,710
7:12 AM $ 0.0219
+0.00%
$ 16.32 million $ 679,645
7:11 AM $ 0.0219
+0.07%
$ 16.32 million $ 679,731
7:10 AM $ 0.0219
-0.02%
$ 16.32 million $ 679,459
7:09 AM $ 0.0219
+0.00%
$ 16.3 million $ 679,429
7:08 AM $ 0.0219
+0.00%
$ 16.3 million $ 679,429