SEDA Protocol Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0206
-0.48%
$15.44 million $663,701
Aug 16, 9 AM $0.0207
+0.00%
$15.51 million $668,562
Aug 16, 8 AM $0.0207
-0.05%
$15.51 million $646,101
Aug 16, 7 AM $0.0207
+0.19%
$15.52 million $634,833
Aug 16, 6 AM $0.0207
+0.00%
$15.49 million $617,405
Aug 16, 5 AM $0.0207
-0.09%
$15.49 million $609,826
Aug 16, 4 AM $0.0207
+0.00%
$15.5 million $597,927
Aug 16, 3 AM $0.0207
+0.29%
$15.5 million $579,705
Aug 16, 2 AM $0.0207
+0.05%
$15.46 million $557,753
Aug 16, 1 AM $0.0207
-0.05%
$15.45 million $534,550
Aug 16, 12 AM $0.0207
+0.05%
$15.46 million $512,651
Aug 15, 11 PM $0.0207
+0.73%
$15.45 million $507,750
Aug 15, 10 PM $0.0205
+0.00%
$15.34 million $482,516
Aug 15, 9 PM $0.0205
+0.00%
$15.34 million $481,662
Aug 15, 8 PM $0.0205
-0.05%
$15.34 million $477,104
Aug 15, 7 PM $0.0205
+0.68%
$15.35 million $456,385
Aug 15, 6 PM $0.0204
-0.49%
$15.24 million $428,625
Aug 15, 5 PM $0.0205
+0.19%
$15.32 million $409,709
Aug 15, 4 PM $0.0204
+0.00%
$15.29 million $390,915
Aug 15, 3 PM $0.0204
+0.00%
$15.29 million $381,915
Aug 15, 2 PM $0.0205
-0.10%
$15.29 million $374,179
Aug 15, 1 PM $0.0205
-0.05%
$15.3 million $362,677
Aug 15, 12 PM $0.0205
-0.05%
$15.3 million $345,362
Aug 15, 11 AM $0.0205
+0.39%
$15.31 million $308,041
Aug 15, 10 AM $0.0204
+0.68%
$15.26 million $289,374
Aug 15, 9 AM $0.0203
-0.58%
$15.15 million $281,527
Aug 15, 8 AM $0.0204
-0.29%
$15.24 million $288,903
Aug 15, 7 AM $0.0204
-0.48%
$15.29 million $289,199
Aug 15, 6 AM $0.0205
-0.10%
$15.36 million $292,479
Aug 15, 5 AM $0.0206
+0.19%
$15.37 million $280,654
Aug 15, 4 AM $0.0205
+0.05%
$15.35 million $271,190
Aug 15, 3 AM $0.0205
+0.29%
$15.34 million $282,468
Aug 15, 2 AM $0.0205
-0.29%
$15.29 million $277,550
Aug 15, 1 AM $0.0205
+0.00%
$15.34 million $281,832
Aug 15, 12 AM $0.0205
+0.05%
$15.34 million $296,045
Aug 14, 11 PM $0.0205
-0.09%
$15.33 million $306,758
Aug 14, 10 PM $0.0205
+0.14%
$15.34 million $305,104
Aug 14, 9 PM $0.0205
+0.00%
$15.32 million $304,251
Aug 14, 8 PM $0.0205
+0.05%
$15.33 million $299,982
Aug 14, 7 PM $0.0205
+0.05%
$15.33 million $307,094
Aug 14, 6 PM $0.0205
+0.00%
$15.32 million $314,621
Aug 14, 5 PM $0.0205
+0.05%
$15.33 million $314,008
Aug 14, 4 PM $0.0205
-0.58%
$15.32 million $309,382
Aug 14, 3 PM $0.0206
-0.04%
$15.41 million $308,539
Aug 14, 2 PM $0.0206
+0.00%
$15.42 million $309,171
Aug 14, 1 PM $0.0206
+0.00%
$15.42 million $314,987
Aug 14, 12 PM $0.0206
+0.00%
$15.42 million $317,058
Aug 14, 11 AM $0.0206
+0.00%
$15.41 million $324,264
Aug 14, 10 AM $0.0206
+0.05%
$15.42 million $351,797
Aug 14, 9 AM $0.0206
+0.05%
$15.41 million $363,763