SEDA Protocol Historical Data

SEDA Page 89
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0224
+0.17%
$14.65 million $459,450
Mar 4, 10 PM $0.0223
-0.26%
$14.63 million $457,014
Mar 4, 9 PM $0.0224
-0.58%
$14.67 million $456,393
Mar 4, 8 PM $0.0225
+0.11%
$14.75 million $458,321
Mar 4, 7 PM $0.0225
+0.36%
$14.74 million $461,107
Mar 4, 6 PM $0.0224
+1.07%
$14.68 million $460,269
Mar 4, 5 PM $0.0222
-0.51%
$14.53 million $442,112
Mar 4, 4 PM $0.0222
-1.14%
$-- $439,383
Mar 4, 1 PM $0.0221
+0.14%
$14.46 million $421,571
Mar 4, 12 PM $0.022
+0.02%
$14.42 million $424,128
Mar 4, 11 AM $0.022
+0.11%
$14.42 million $424,677
Mar 4, 9 AM $0.0221
+0.28%
$14.45 million $445,004
Mar 4, 8 AM $0.022
+1.14%
$14.41 million $442,316
Mar 4, 7 AM $0.0216
-0.03%
$14.18 million $426,624
Mar 4, 6 AM $0.0217
-0.07%
$14.19 million $431,410
Mar 4, 5 AM $0.0217
+0.02%
$14.2 million $433,522
Mar 4, 4 AM $0.0216
+0.51%
$14.18 million $437,814
Mar 4, 3 AM $0.0215
-0.03%
$14.11 million $440,907
Mar 4, 2 AM $0.0215
-0.25%
$14.11 million $437,176
Mar 4, 1 AM $0.0216
+0.03%
$14.16 million $447,332
Mar 4, 12 AM $0.0216
-0.65%
$14.15 million $453,863
Mar 3, 11 PM $0.0217
+0.50%
$14.25 million $460,475
Mar 3, 10 PM $0.0217
+0.29%
$14.2 million $465,362
Mar 3, 9 PM $0.0216
-1.25%
$14.16 million $466,530
Mar 3, 8 PM $0.0218
+0.72%
$14.3 million $464,996
Mar 3, 7 PM $0.0217
+0.86%
$14.21 million $457,136
Mar 3, 6 PM $0.0215
-0.25%
$14.09 million $451,137
Mar 3, 5 PM $0.0215
+0.28%
$14.12 million $448,217
Mar 3, 4 PM $0.0215
+0.86%
$14.08 million $447,856
Mar 3, 3 PM $0.0213
+0.25%
$13.96 million $437,840
Mar 3, 2 PM $0.0213
-0.15%
$13.93 million $447,299
Mar 3, 1 PM $0.0213
-0.18%
$13.95 million $453,758
Mar 3, 12 PM $0.0213
-0.43%
$13.95 million $450,435
Mar 3, 11 AM $0.0214
-0.47%
$14.01 million $443,696
Mar 3, 10 AM $0.0215
-0.34%
$14.07 million $440,412
Mar 3, 9 AM $0.0215
+1.03%
$14.12 million $437,443
Mar 3, 8 AM $0.0213
-0.80%
$13.98 million $427,960
Mar 3, 7 AM $0.0215
-0.34%
$14.09 million $438,788
Mar 3, 6 AM $0.0216
+0.10%
$14.14 million $437,869
Mar 3, 5 AM $0.0216
+0.09%
$14.12 million $435,765
Mar 3, 4 AM $0.0215
+0.30%
$14.11 million $432,658
Mar 3, 3 AM $0.0215
-0.58%
$14.07 million $431,736
Mar 3, 2 AM $0.0216
-0.34%
$14.15 million $436,149
Mar 3, 1 AM $0.0217
+0.47%
$14.2 million $435,249
Mar 3, 12 AM $0.0216
-0.20%
$14.13 million $432,866
Mar 2, 11 PM $0.0216
-0.45%
$14.16 million $432,432
Mar 2, 10 PM $0.0217
+0.63%
$14.23 million $428,872
Mar 2, 9 PM $0.0216
-0.44%
$14.14 million $427,246
Mar 2, 8 PM $0.0217
-0.15%
$14.2 million $436,331
Mar 2, 7 PM $0.0217
+0.04%
$14.2 million $454,901