SEDA Protocol Historical Data

SEDA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.0209
-0.27%
$13.73 million $365,077
Mar 6, 11 PM $0.021
+0.53%
$13.77 million $360,919
Mar 6, 10 PM $0.0209
-2.38%
$13.69 million $369,896
Mar 6, 9 PM $0.0214
+1.65%
$14.03 million $371,273
Mar 6, 8 PM $0.0211
-0.72%
$13.8 million $352,973
Mar 6, 7 PM $0.0212
+0.46%
$13.9 million $352,220
Mar 6, 6 PM $0.0211
+0.41%
$13.84 million $355,833
Mar 6, 5 PM $0.0211
-1.70%
$13.8 million $357,683
Mar 6, 4 PM $0.0214
+1.50%
$14.04 million $375,099
Mar 6, 3 PM $0.0211
-0.41%
$13.83 million $376,851
Mar 6, 2 PM $0.0212
-1.82%
$13.89 million $371,538
Mar 6, 1 PM $0.0216
+0.99%
$14.18 million $368,826
Mar 6, 12 PM $0.0214
-1.59%
$14.04 million $357,600
Mar 6, 11 AM $0.0218
+1.71%
$14.27 million $358,975
Mar 6, 10 AM $0.0214
-0.57%
$14.03 million $349,617
Mar 6, 9 AM $0.0221
+3.20%
$14.46 million $348,723
Mar 6, 8 AM $0.0213
-0.18%
$13.97 million $362,185
Mar 6, 7 AM $0.0213
+0.46%
$13.99 million $374,111
Mar 6, 6 AM $0.0212
-0.02%
$13.93 million $390,471
Mar 6, 5 AM $0.0213
+0.13%
$13.93 million $407,837
Mar 6, 4 AM $0.0212
+0.66%
$13.91 million $422,490
Mar 6, 3 AM $0.0211
-1.44%
$13.82 million $438,299
Mar 6, 2 AM $0.0214
+0.10%
$14.02 million $431,824
Mar 6, 1 AM $0.0214
+0.34%
$14.01 million $437,638
Mar 6, 12 AM $0.0213
-0.14%
$13.96 million $442,974
Mar 5, 11 PM $0.0213
-0.09%
$13.98 million $443,995
Mar 5, 10 PM $0.0213
+0.45%
$13.99 million $443,222
Mar 5, 9 PM $0.0213
+0.05%
$13.93 million $446,792
Mar 5, 8 PM $0.0212
-0.49%
$13.92 million $444,374
Mar 5, 7 PM $0.0212
-1.05%
$13.89 million $448,034
Mar 5, 6 PM $0.0214
-0.16%
$14.04 million $457,044
Mar 5, 5 PM $0.0214
-3.38%
$14.04 million $477,950
Mar 5, 4 PM $0.0222
+3.44%
$14.53 million $474,772
Mar 5, 3 PM $0.0214
+0.46%
$14.04 million $481,675
Mar 5, 2 PM $0.0213
-0.50%
$13.98 million $488,013
Mar 5, 1 PM $0.0214
-0.11%
$14.04 million $485,445
Mar 5, 12 PM $0.0214
-0.26%
$14.05 million $486,204
Mar 5, 11 AM $0.0215
+0.43%
$14.09 million $491,143
Mar 5, 10 AM $0.0214
-1.62%
$14.03 million $493,102
Mar 5, 9 AM $0.0218
-2.26%
$14.26 million $488,287
Mar 5, 8 AM $0.0223
-0.60%
$14.59 million $458,467
Mar 5, 7 AM $0.0224
-0.01%
$14.68 million $469,090
Mar 5, 6 AM $0.0224
+0.28%
$14.68 million $468,015
Mar 5, 5 AM $0.0223
-0.36%
$14.64 million $470,464
Mar 5, 4 AM $0.0224
+0.33%
$14.69 million $473,368
Mar 5, 3 AM $0.0223
-0.14%
$14.64 million $474,107
Mar 5, 2 AM $0.0224
+0.40%
$14.67 million $476,035
Mar 5, 1 AM $0.0223
-0.46%
$14.61 million $466,740
Mar 5, 12 AM $0.0224
+0.13%
$14.67 million $463,466
Mar 4, 11 PM $0.0224
+0.17%
$14.65 million $459,450