SEDA Protocol Historical Data

SEDA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.0216
-1.79%
$14.16 million $497,414
Mar 9, 1 AM $0.0218
+1.36%
$14.32 million $487,446
Mar 9, 12 AM $0.0216
-0.22%
$14.13 million $476,606
Mar 8, 11 PM $0.0216
+0.66%
$14.16 million $465,612
Mar 8, 10 PM $0.0215
-1.36%
$14.07 million $433,213
Mar 8, 9 PM $0.0218
+1.54%
$14.26 million $433,252
Mar 8, 8 PM $0.0214
-0.46%
$14.05 million $432,771
Mar 8, 7 PM $0.0215
+0.60%
$14.11 million $447,223
Mar 8, 6 PM $0.0214
-0.23%
$14.03 million $445,185
Mar 8, 5 PM $0.0214
-0.17%
$14.06 million $440,571
Mar 8, 4 PM $0.0215
+0.72%
$14.08 million $450,337
Mar 8, 3 PM $0.0213
+0.01%
$13.98 million $438,283
Mar 8, 2 PM $0.0213
-0.34%
$13.98 million $448,906
Mar 8, 1 PM $0.0214
+0.36%
$14.03 million $461,068
Mar 8, 12 PM $0.0213
-0.86%
$13.98 million $454,797
Mar 8, 11 AM $0.0215
-0.03%
$14.1 million $444,574
Mar 8, 10 AM $0.0215
+0.45%
$14.1 million $431,818
Mar 8, 9 AM $0.0214
+0.03%
$14.04 million $430,081
Mar 8, 8 AM $0.0214
-0.78%
$14.03 million $458,374
Mar 8, 7 AM $0.0216
+0.64%
$14.15 million $464,792
Mar 8, 6 AM $0.0214
-0.30%
$14.06 million $454,748
Mar 8, 5 AM $0.0215
+0.46%
$14.1 million $452,953
Mar 8, 4 AM $0.0214
+0.41%
$14.03 million $440,918
Mar 8, 3 AM $0.0213
-1.10%
$13.98 million $430,425
Mar 8, 2 AM $0.0214
-0.26%
$14.03 million $427,276
Mar 8, 1 AM $0.0215
+0.20%
$14.07 million $425,123
Mar 8, 12 AM $0.0214
+0.16%
$14.04 million $432,235
Mar 7, 11 PM $0.0214
-0.11%
$14.02 million $441,494
Mar 7, 10 PM $0.0213
-3.09%
$13.96 million $441,174
Mar 7, 9 PM $0.022
+1.95%
$14.41 million $440,392
Mar 7, 8 PM $0.0215
+0.15%
$14.08 million $448,142
Mar 7, 7 PM $0.0214
-0.48%
$14.06 million $434,886
Mar 7, 6 PM $0.0215
-0.06%
$14.12 million $419,922
Mar 7, 5 PM $0.0216
-1.21%
$14.13 million $423,825
Mar 7, 4 PM $0.0219
-0.21%
$14.33 million $410,310
Mar 7, 3 PM $0.0219
-2.44%
$14.36 million $418,119
Mar 7, 2 PM $0.0225
+1.40%
$14.72 million $412,908
Mar 7, 1 PM $0.0222
+0.02%
$14.52 million $415,069
Mar 7, 12 PM $0.0221
-0.04%
$14.52 million $419,750
Mar 7, 11 AM $0.0222
+0.89%
$14.52 million $419,869
Mar 7, 10 AM $0.022
+0.49%
$14.39 million $417,231
Mar 7, 9 AM $0.0219
-3.66%
$14.32 million $423,761
Mar 7, 8 AM $0.0227
+4.25%
$14.87 million $415,033
Mar 7, 7 AM $0.0218
+0.50%
$14.26 million $401,232
Mar 7, 6 AM $0.0216
+1.70%
$14.19 million $390,660
Mar 7, 5 AM $0.0213
+0.35%
$13.95 million $370,126
Mar 7, 4 AM $0.0212
+0.87%
$13.91 million $362,956
Mar 7, 3 AM $0.021
+0.07%
$13.79 million $355,923
Mar 7, 2 AM $0.021
-0.01%
$13.78 million $361,860
Mar 7, 1 AM $0.021
-0.26%
$13.78 million $366,209