SEDA Protocol Historical Data

SEDA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0385
+1.43%
$ 24.84 million $ 3.12 million
Jan 8, 9 PM $ 0.0382
+2.92%
$ 24.58 million $ 3.04 million
Jan 8, 8 PM $ 0.0372
+0.21%
$ 24 million $ 3.01 million
Jan 8, 7 PM $ 0.0372
-2.57%
$ 23.97 million $ 2.98 million
Jan 8, 6 PM $ 0.038
-1.38%
$ 24.47 million $ 2.97 million
Jan 8, 5 PM $ 0.0386
-4.88%
$ 24.86 million $ 2.94 million
Jan 8, 4 PM $ 0.0409
+0.41%
$ 25.9 million $ 2.88 million
Jan 8, 3 PM $ 0.0407
-0.58%
$ 26.32 million $ 2.69 million
Jan 8, 2 PM $ 0.041
+0.14%
$ 26.34 million $ 2.8 million
Jan 8, 1 PM $ 0.0412
-0.24%
$ 26.48 million $ 2.83 million
Jan 8, 12 PM $ 0.0413
-0.29%
$ 26.53 million $ 2.82 million
Jan 8, 11 AM $ 0.0414
+4.22%
$ 26.68 million $ 2.63 million
Jan 8, 10 AM $ 0.0397
+0.34%
$ 25.6 million $ 2.59 million
Jan 8, 9 AM $ 0.0396
-0.29%
$ 25.51 million $ 2.78 million
Jan 8, 8 AM $ 0.0396
-0.53%
$ 25.5 million $ 2.79 million
Jan 8, 7 AM $ 0.0397
-0.42%
$ 25.59 million $ 2.86 million
Jan 8, 6 AM $ 0.0399
-0.15%
$ 25.7 million $ 2.88 million
Jan 8, 5 AM $ 0.0398
+1.11%
$ 25.72 million $ 2.75 million
Jan 8, 4 AM $ 0.0396
+1.11%
$ 25.53 million $ 2.82 million
Jan 8, 3 AM $ 0.0392
+0.35%
$ 25.26 million $ 2.71 million
Jan 8, 2 AM $ 0.039
-1.18%
$ 25.1 million $ 2.41 million
Jan 8, 1 AM $ 0.0395
+1.34%
$ 25.46 million $ 2.04 million
Jan 8, 12 AM $ 0.039
+0.68%
$ 25.15 million $ 1.9 million
Jan 7, 11 PM $ 0.0391
+1.14%
$ 25.09 million $ 1.77 million
Jan 7, 10 PM $ 0.0386
+0.92%
$ 24.91 million $ 1.69 million
Jan 7, 9 PM $ 0.0384
+2.48%
$ 24.77 million $ 1.67 million
Jan 7, 8 PM $ 0.0375
+0.64%
$ 24.17 million $ 1.64 million
Jan 7, 7 PM $ 0.0373
+0.43%
$ 24.07 million $ 1.77 million
Jan 7, 6 PM $ 0.0372
+1.25%
$ 23.96 million $ 1.84 million
Jan 7, 5 PM $ 0.0367
+1.25%
$ 23.67 million $ 1.91 million
Jan 7, 4 PM $ 0.0363
+0.70%
$ 23.38 million $ 1.96 million
Jan 7, 3 PM $ 0.036
+0.88%
$ 23.2 million $ 2.07 million
Jan 7, 2 PM $ 0.0357
-0.23%
$ 23 million $ 1.98 million
Jan 7, 1 PM $ 0.0358
+0.50%
$ 23.06 million $ 1.95 million
Jan 7, 12 PM $ 0.0356
+0.30%
$ 22.95 million $ 1.92 million
Jan 7, 11 AM $ 0.0355
+0.05%
$ 22.89 million $ 1.92 million
Jan 7, 10 AM $ 0.0353
+1.06%
$ 22.75 million $ 1.85 million
Jan 7, 9 AM $ 0.0349
-0.11%
$ 22.51 million $ 1.65 million
Jan 7, 8 AM $ 0.035
+0.03%
$ 22.54 million $ 1.59 million
Jan 7, 7 AM $ 0.0349
+1.21%
$ 22.55 million $ 1.5 million
Jan 7, 6 AM $ 0.0345
-2.14%
$ 22.2 million $ 1.44 million
Jan 7, 5 AM $ 0.0351
-4.34%
$ 22.64 million $ 1.37 million
Jan 7, 4 AM $ 0.0368
+2.96%
$ 23.61 million $ 1.25 million
Jan 7, 3 AM $ 0.0357
+0.82%
$ 23.01 million $ 1.33 million
Jan 7, 2 AM $ 0.0354
+0.51%
$ 22.82 million $ 1.4 million
Jan 7, 1 AM $ 0.0352
+1.92%
$ 22.71 million $ 1.54 million
Jan 7, 12 AM $ 0.0346
+0.71%
$ 22.28 million $ 1.66 million
Jan 6, 11 PM $ 0.0343
+0.09%
$ 22.12 million $ 1.8 million
Jan 6, 10 PM $ 0.0343
-0.08%
$ 22.1 million $ 1.92 million
Jan 6, 9 PM $ 0.0343
-0.22%
$ 22.12 million $ 2.1 million