SEDA Protocol Historical Data

SEDA Page 86
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.0219
+0.14%
$14.35 million $461,606
Mar 11, 2 AM $0.022
-0.68%
$14.4 million $462,549
Mar 11, 1 AM $0.022
+0.54%
$14.43 million $463,344
Mar 11, 12 AM $0.0219
-0.06%
$14.36 million $464,165
Mar 10, 11 PM $0.0219
+0.27%
$14.39 million $464,066
Mar 10, 10 PM $0.0219
+0.18%
$14.35 million $458,377
Mar 10, 9 PM $0.0218
-0.02%
$14.28 million $457,706
Mar 10, 8 PM $0.0218
-0.67%
$14.28 million $462,465
Mar 10, 7 PM $0.0219
+0.27%
$14.38 million $460,068
Mar 10, 6 PM $0.0219
-0.51%
$14.34 million $450,517
Mar 10, 5 PM $0.022
-0.07%
$14.41 million $453,596
Mar 10, 4 PM $0.022
-0.12%
$14.42 million $456,147
Mar 10, 3 PM $0.022
-0.39%
$14.44 million $456,299
Mar 10, 2 PM $0.0221
-0.20%
$14.5 million $452,386
Mar 10, 1 PM $0.0221
+0.85%
$14.5 million $454,420
Mar 10, 12 PM $0.0219
+1.55%
$14.38 million $458,285
Mar 10, 11 AM $0.0216
+0.09%
$14.16 million $439,791
Mar 10, 10 AM $0.0216
-0.42%
$14.14 million $437,607
Mar 10, 9 AM $0.0217
-2.34%
$14.2 million $439,426
Mar 10, 8 AM $0.0222
-2.55%
$14.54 million $429,217
Mar 10, 7 AM $0.0222
+0.14%
$14.54 million $425,641
Mar 10, 6 AM $0.0221
-0.27%
$14.5 million $425,574
Mar 10, 5 AM $0.0221
+0.09%
$14.52 million $427,263
Mar 10, 4 AM $0.0221
+0.14%
$14.5 million $422,067
Mar 10, 3 AM $0.0221
-0.81%
$14.48 million $418,538
Mar 10, 2 AM $0.0222
+0.60%
$14.54 million $415,779
Mar 10, 1 AM $0.022
+0.04%
$14.45 million $421,116
Mar 10, 12 AM $0.022
+0.24%
$14.45 million $427,144
Mar 9, 11 PM $0.022
+0.07%
$14.41 million $434,046
Mar 9, 10 PM $0.022
-0.77%
$14.4 million $460,503
Mar 9, 9 PM $0.0221
-1.46%
$14.51 million $461,329
Mar 9, 8 PM $0.0225
+1.64%
$14.73 million $474,212
Mar 9, 7 PM $0.0221
+0.54%
$14.48 million $465,264
Mar 9, 6 PM $0.022
-0.29%
$14.41 million $469,199
Mar 9, 5 PM $0.022
+0.06%
$14.45 million $470,641
Mar 9, 4 PM $0.022
+0.47%
$14.44 million $474,167
Mar 9, 3 PM $0.0219
+0.30%
$14.37 million $475,555
Mar 9, 2 PM $0.0219
-0.79%
$14.33 million $474,926
Mar 9, 1 PM $0.022
+0.91%
$14.42 million $467,970
Mar 9, 12 PM $0.0218
-0.28%
$14.29 million $470,934
Mar 9, 11 AM $0.0219
-0.14%
$14.33 million $480,574
Mar 9, 10 AM $0.0219
+0.09%
$14.35 million $502,769
Mar 9, 9 AM $0.0219
+0.82%
$14.34 million $503,381
Mar 9, 8 AM $0.0217
-0.77%
$14.22 million $501,322
Mar 9, 7 AM $0.0219
+0.25%
$14.33 million $503,662
Mar 9, 6 AM $0.0218
+0.14%
$14.29 million $503,693
Mar 9, 5 AM $0.0218
+0.07%
$14.27 million $503,305
Mar 9, 4 AM $0.0218
+0.54%
$14.26 million $501,662
Mar 9, 3 AM $0.0216
+0.18%
$14.19 million $500,278
Mar 9, 2 AM $0.0216
-1.79%
$14.16 million $497,414