SEDA Protocol Historical Data

SEDA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.0221
-0.23%
$22.52 million $408,872
Mar 13, 3 AM $0.0221
-0.12%
$22.57 million $411,218
Mar 13, 2 AM $0.0222
-0.06%
$22.6 million $413,252
Mar 13, 1 AM $0.0222
-1.12%
$22.62 million $394,224
Mar 13, 12 AM $0.0224
+1.85%
$22.87 million $366,933
Mar 12, 11 PM $0.022
-0.31%
$22.46 million $357,121
Mar 12, 10 PM $0.0221
-0.22%
$22.53 million $357,737
Mar 12, 9 PM $0.022
-0.09%
$22.45 million $360,829
Mar 12, 8 PM $0.022
-0.52%
$22.47 million $362,209
Mar 12, 7 PM $0.0222
+0.07%
$22.59 million $361,452
Mar 12, 6 PM $0.0221
-0.02%
$22.57 million $361,865
Mar 12, 5 PM $0.0221
-0.23%
$22.58 million $359,576
Mar 12, 4 PM $0.0222
+2.45%
$22.63 million $360,620
Mar 12, 3 PM $0.0217
-0.41%
$22.09 million $360,864
Mar 12, 2 PM $0.0218
-0.20%
$22.18 million $358,303
Mar 12, 1 PM $0.0218
-0.35%
$22.22 million $363,033
Mar 12, 12 PM $0.0219
-1.19%
$22.3 million $362,140
Mar 12, 11 AM $0.0221
-0.09%
$22.57 million $358,012
Mar 12, 10 AM $0.0222
+0.50%
$22.59 million $358,730
Mar 12, 9 AM $0.022
-0.04%
$22.48 million $363,766
Mar 12, 8 AM $0.0221
+0.31%
$22.49 million $357,300
Mar 12, 7 AM $0.0219
-0.30%
$22.36 million $358,870
Mar 12, 6 AM $0.022
+0.31%
$22.42 million $367,157
Mar 12, 5 AM $0.0219
-0.30%
$22.36 million $383,895
Mar 12, 4 AM $0.022
-0.58%
$22.42 million $385,494
Mar 12, 3 AM $0.0221
+0.21%
$22.55 million $389,048
Mar 12, 2 AM $0.0221
-0.19%
$22.51 million $389,776
Mar 12, 1 AM $0.0221
+0.25%
$22.55 million $386,087
Mar 12, 12 AM $0.0221
-0.39%
$22.49 million $387,748
Mar 11, 11 PM $0.0221
-0.16%
$22.57 million $388,413
Mar 11, 10 PM $0.0222
+0.01%
$22.61 million $391,821
Mar 11, 9 PM $0.0222
+1.02%
$22.6 million $378,849
Mar 11, 8 PM $0.0219
-1.98%
$22.37 million $376,303
Mar 11, 7 PM $0.0224
+1.29%
$22.83 million $383,646
Mar 11, 6 PM $0.0221
+0.00%
$22.54 million $395,084
Mar 11, 5 PM $0.0221
+0.39%
$22.53 million $396,845
Mar 11, 4 PM $0.022
-0.63%
$22.45 million $396,655
Mar 11, 3 PM $0.0221
+0.34%
$14.5 million $389,962
Mar 11, 2 PM $0.022
+1.04%
$14.45 million $387,755
Mar 11, 1 PM $0.0218
+0.57%
$14.3 million $387,068
Mar 11, 12 PM $0.0217
+0.77%
$14.22 million $387,832
Mar 11, 11 AM $0.0215
-0.50%
$14.11 million $411,985
Mar 11, 10 AM $0.0216
+0.72%
$14.18 million $418,095
Mar 11, 9 AM $0.0215
+0.00%
$14.08 million $420,307
Mar 11, 8 AM $0.0215
-0.61%
$14.08 million $432,096
Mar 11, 7 AM $0.0216
-0.95%
$14.19 million $428,901
Mar 11, 6 AM $0.0218
+0.24%
$14.33 million $431,632
Mar 11, 5 AM $0.0218
-0.11%
$14.31 million $436,831
Mar 11, 4 AM $0.0218
-0.18%
$14.33 million $457,921
Mar 11, 3 AM $0.0219
+0.14%
$14.35 million $461,606