SEDA Protocol Historical Data

SEDA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.0222
-0.67%
$14.54 million $364,254
Mar 15, 4 AM $0.0223
+1.02%
$14.64 million $366,712
Mar 15, 3 AM $0.0221
-0.72%
$14.49 million $386,961
Mar 15, 2 AM $0.0221
-0.04%
$14.47 million $387,693
Mar 15, 1 AM $0.0221
-0.32%
$14.48 million $387,798
Mar 15, 12 AM $0.0221
-0.14%
$14.52 million $387,519
Mar 14, 11 PM $0.0222
-1.05%
$14.54 million $387,524
Mar 14, 10 PM $0.0224
+0.51%
$14.71 million $374,550
Mar 14, 9 PM $0.0223
-1.13%
$14.64 million $381,913
Mar 14, 8 PM $0.0226
+0.26%
$14.81 million $383,314
Mar 14, 7 PM $0.0225
-0.56%
$14.77 million $383,441
Mar 14, 6 PM $0.0226
+1.40%
$14.85 million $382,395
Mar 14, 5 PM $0.0223
-0.15%
$14.64 million $381,640
Mar 14, 4 PM $0.0224
+0.13%
$14.67 million $380,382
Mar 14, 3 PM $0.0223
+0.27%
$22.77 million $379,225
Mar 14, 2 PM $0.0223
-0.66%
$22.71 million $379,071
Mar 14, 1 PM $0.0224
-0.32%
$22.79 million $390,704
Mar 14, 12 PM $0.0224
+0.29%
$22.87 million $388,838
Mar 14, 11 AM $0.0224
-0.19%
$22.8 million $381,383
Mar 14, 10 AM $0.0224
+0.43%
$22.8 million $377,852
Mar 14, 9 AM $0.0223
+0.43%
$22.7 million $377,405
Mar 14, 8 AM $0.0222
-0.70%
$22.61 million $383,178
Mar 14, 7 AM $0.0223
+0.05%
$22.76 million $387,152
Mar 14, 6 AM $0.0223
+0.16%
$22.75 million $369,802
Mar 14, 5 AM $0.0223
-0.61%
$22.72 million $354,827
Mar 14, 4 AM $0.0224
-0.19%
$22.86 million $340,957
Mar 14, 3 AM $0.0225
+0.68%
$22.9 million $338,164
Mar 14, 2 AM $0.0223
+0.11%
$22.75 million $340,226
Mar 14, 1 AM $0.0223
-0.31%
$22.72 million $361,000
Mar 14, 12 AM $0.0224
-0.61%
$22.79 million $377,688
Mar 13, 11 PM $0.0225
+0.72%
$22.93 million $383,457
Mar 13, 10 PM $0.0223
+0.61%
$22.77 million $387,842
Mar 13, 9 PM $0.0222
-0.35%
$22.63 million $379,472
Mar 13, 8 PM $0.0223
-0.44%
$22.71 million $369,973
Mar 13, 7 PM $0.0224
+0.68%
$22.81 million $375,588
Mar 13, 6 PM $0.0222
+0.13%
$22.65 million $380,845
Mar 13, 5 PM $0.0222
-0.55%
$22.62 million $386,973
Mar 13, 4 PM $0.0223
+0.51%
$22.75 million $392,072
Mar 13, 3 PM $0.0222
-0.34%
$22.63 million $403,665
Mar 13, 2 PM $0.0223
-1.46%
$22.71 million $412,718
Mar 13, 1 PM $0.0226
+1.29%
$23.05 million $396,311
Mar 13, 12 PM $0.0223
-0.41%
$22.75 million $391,713
Mar 13, 11 AM $0.0224
+0.32%
$22.84 million $391,036
Mar 13, 10 AM $0.0223
+1.27%
$22.77 million $386,580
Mar 13, 9 AM $0.022
-0.08%
$22.48 million $380,838
Mar 13, 8 AM $0.0221
-0.14%
$22.5 million $380,511
Mar 13, 7 AM $0.0221
+0.27%
$22.53 million $382,729
Mar 13, 6 AM $0.022
-0.44%
$22.47 million $384,274
Mar 13, 5 AM $0.0221
+0.20%
$22.57 million $389,991
Mar 13, 4 AM $0.0221
-0.23%
$22.52 million $408,872