SEDA Protocol Historical Data

SEDA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0374
+0.84%
$ 24.15 million $ 1.44 million
Jan 12, 10 PM $ 0.0371
-0.39%
$ 23.94 million $ 1.41 million
Jan 12, 9 PM $ 0.0372
+1.87%
$ 24.04 million $ 1.35 million
Jan 12, 8 PM $ 0.0365
-0.21%
$ 23.6 million $ 1.32 million
Jan 12, 7 PM $ 0.0366
+1.00%
$ 23.65 million $ 1.29 million
Jan 12, 6 PM $ 0.0362
+0.64%
$ 23.37 million $ 1.3 million
Jan 12, 5 PM $ 0.036
+0.48%
$ 23.22 million $ 1.29 million
Jan 12, 4 PM $ 0.0358
-0.11%
$ 23.11 million $ 1.29 million
Jan 12, 3 PM $ 0.0358
-0.10%
$ 23.13 million $ 1.28 million
Jan 12, 2 PM $ 0.0359
-1.02%
$ 23.15 million $ 1.21 million
Jan 12, 1 PM $ 0.0362
+0.19%
$ 23.39 million $ 1.11 million
Jan 12, 12 PM $ 0.0362
-0.31%
$ 23.34 million $ 1.1 million
Jan 12, 11 AM $ 0.0363
+0.15%
$ 23.42 million $ 1.11 million
Jan 12, 10 AM $ 0.0362
-0.83%
$ 23.38 million $ 1.17 million
Jan 12, 9 AM $ 0.0365
+0.96%
$ 23.58 million $ 1.13 million
Jan 12, 8 AM $ 0.0362
+0.02%
$ 23.35 million $ 1.03 million
Jan 12, 7 AM $ 0.0362
-0.40%
$ 23.35 million $ 1.01 million
Jan 12, 6 AM $ 0.0363
+0.03%
$ 23.44 million $ 1.08 million
Jan 12, 5 AM $ 0.0363
+0.03%
$ 23.43 million $ 1.17 million
Jan 12, 4 AM $ 0.0363
+0.77%
$ 23.42 million $ 1.21 million
Jan 12, 3 AM $ 0.036
-0.63%
$ 23.32 million $ 1.3 million
Jan 12, 2 AM $ 0.0362
+0.77%
$ 23.41 million $ 1.36 million
Jan 12, 1 AM $ 0.0363
-0.38%
$ 23.41 million $ 1.39 million
Jan 12, 12 AM $ 0.0364
+0.35%
$ 23.5 million $ 1.33 million
Jan 11, 11 PM $ 0.0363
+1.14%
$ 23.44 million $ 1.32 million
Jan 11, 10 PM $ 0.0359
+0.03%
$ 23.15 million $ 1.26 million
Jan 11, 9 PM $ 0.0359
-0.17%
$ 23.15 million $ 1.24 million
Jan 11, 8 PM $ 0.0359
-0.26%
$ 23.19 million $ 1.29 million
Jan 11, 7 PM $ 0.036
+0.26%
$ 23.25 million $ 1.3 million
Jan 11, 6 PM $ 0.0359
-0.36%
$ 23.19 million $ 1.31 million
Jan 11, 5 PM $ 0.0361
-0.35%
$ 23.27 million $ 1.32 million
Jan 11, 4 PM $ 0.0362
+0.28%
$ 23.31 million $ 1.39 million
Jan 11, 3 PM $ 0.0361
-0.07%
$ 23.28 million $ 1.4 million
Jan 11, 2 PM $ 0.0361
+0.14%
$ 23.29 million $ 1.4 million
Jan 11, 1 PM $ 0.036
+0.22%
$ 23.26 million $ 1.4 million
Jan 11, 12 PM $ 0.036
-0.18%
$ 23.21 million $ 1.48 million
Jan 11, 11 AM $ 0.036
-1.55%
$ 23.25 million $ 1.51 million
Jan 11, 10 AM $ 0.0366
+0.14%
$ 23.61 million $ 1.42 million
Jan 11, 9 AM $ 0.0365
-0.23%
$ 23.58 million $ 1.44 million
Jan 11, 8 AM $ 0.0366
+0.20%
$ 23.63 million $ 1.52 million
Jan 11, 7 AM $ 0.0369
+0.46%
$ 23.78 million $ 1.53 million
Jan 11, 6 AM $ 0.0367
+1.00%
$ 23.67 million $ 1.47 million
Jan 11, 5 AM $ 0.0364
+0.22%
$ 23.47 million $ 1.33 million
Jan 11, 4 AM $ 0.0363
-0.50%
$ 23.41 million $ 1.34 million
Jan 11, 3 AM $ 0.0365
-0.12%
$ 23.53 million $ 1.36 million
Jan 11, 2 AM $ 0.0365
+0.13%
$ 23.54 million $ 1.31 million
Jan 11, 1 AM $ 0.0365
+0.76%
$ 23.53 million $ 1.29 million
Jan 11, 12 AM $ 0.0362
+0.86%
$ 23.35 million $ 1.38 million
Jan 10, 11 PM $ 0.0359
+0.09%
$ 23.15 million $ 1.39 million
Jan 10, 10 PM $ 0.0359
-2.99%
$ 23.13 million $ 1.44 million