SEDA Protocol Historical Data

SEDA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.0228
-0.68%
$14.95 million $298,506
Mar 17, 6 AM $0.0229
+0.18%
$15.05 million $293,894
Mar 17, 5 AM $0.0229
-0.16%
$15.01 million $290,845
Mar 17, 4 AM $0.0229
+0.58%
$15.03 million $289,916
Mar 17, 3 AM $0.0228
-0.58%
$14.94 million $294,611
Mar 17, 2 AM $0.0229
+0.21%
$15.03 million $299,210
Mar 17, 1 AM $0.0229
+0.14%
$15 million $301,375
Mar 17, 12 AM $0.0228
-0.18%
$14.98 million $308,269
Mar 16, 11 PM $0.0229
-0.13%
$15.01 million $315,757
Mar 16, 10 PM $0.0229
+0.44%
$15.03 million $323,783
Mar 16, 9 PM $0.0228
+0.40%
$14.96 million $331,078
Mar 16, 8 PM $0.0227
+0.21%
$14.9 million $323,416
Mar 16, 7 PM $0.0227
-0.67%
$14.87 million $337,778
Mar 16, 6 PM $0.0228
+0.33%
$14.97 million $352,416
Mar 16, 5 PM $0.0227
+0.24%
$14.92 million $364,558
Mar 16, 4 PM $0.0227
+0.78%
$14.88 million $376,004
Mar 16, 3 PM $0.0225
-0.28%
$14.77 million $387,493
Mar 16, 2 PM $0.0226
-0.30%
$14.81 million $394,568
Mar 16, 1 PM $0.0226
+1.09%
$14.85 million $392,373
Mar 16, 12 PM $0.0224
-0.38%
$14.7 million $393,784
Mar 16, 11 AM $0.0225
+0.31%
$14.76 million $390,195
Mar 16, 10 AM $0.0224
+0.06%
$14.71 million $387,529
Mar 16, 9 AM $0.0224
+0.29%
$14.7 million $385,725
Mar 16, 8 AM $0.0223
-1.58%
$14.66 million $392,875
Mar 16, 7 AM $0.0226
+0.24%
$14.82 million $386,823
Mar 16, 6 AM $0.0225
-0.39%
$14.79 million $390,727
Mar 16, 5 AM $0.0226
-0.66%
$14.85 million $395,097
Mar 16, 4 AM $0.0228
+0.53%
$14.95 million $396,314
Mar 16, 3 AM $0.0227
+0.97%
$14.87 million $399,764
Mar 16, 2 AM $0.0225
+0.48%
$14.73 million $402,013
Mar 16, 1 AM $0.0224
-0.08%
$14.66 million $399,402
Mar 16, 12 AM $0.0224
-0.06%
$14.67 million $394,313
Mar 15, 11 PM $0.0224
+0.12%
$14.68 million $396,243
Mar 15, 10 PM $0.0224
+1.10%
$14.67 million $393,196
Mar 15, 9 PM $0.0221
+0.05%
$14.51 million $386,961
Mar 15, 8 PM $0.0221
-1.29%
$14.5 million $393,648
Mar 15, 7 PM $0.0224
+0.13%
$14.69 million $384,057
Mar 15, 6 PM $0.0224
+1.18%
$14.67 million $374,486
Mar 15, 5 PM $0.0221
+0.09%
$14.5 million $367,612
Mar 15, 4 PM $0.0221
+0.00%
$14.48 million $360,806
Mar 15, 3 PM $0.0221
-0.68%
$14.48 million $354,333
Mar 15, 2 PM $0.0222
-0.29%
$14.58 million $347,395
Mar 15, 1 PM $0.0222
-0.72%
$14.59 million $345,621
Mar 15, 12 PM $0.0224
+0.16%
$14.69 million $347,912
Mar 15, 11 AM $0.0224
+0.08%
$14.67 million $358,277
Mar 15, 10 AM $0.0223
+0.05%
$14.66 million $365,538
Mar 15, 9 AM $0.0223
+0.61%
$14.65 million $366,789
Mar 15, 8 AM $0.0222
-0.67%
$14.56 million $358,488
Mar 15, 7 AM $0.0224
+0.25%
$14.66 million $353,986
Mar 15, 6 AM $0.0223
+0.55%
$14.62 million $360,554