SEDA Protocol Historical Data

SEDA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0204
-1.26%
$13.35 million $505,854
Mar 19, 7 AM $0.0206
+0.60%
$13.52 million $504,773
Mar 19, 6 AM $0.0205
+0.17%
$13.44 million $512,153
Mar 19, 5 AM $0.0205
-0.14%
$13.42 million $514,293
Mar 19, 4 AM $0.0205
-1.07%
$13.44 million $512,812
Mar 19, 3 AM $0.0207
-0.15%
$13.58 million $510,777
Mar 19, 2 AM $0.0207
+0.70%
$13.6 million $514,018
Mar 19, 1 AM $0.0206
+0.06%
$13.51 million $512,735
Mar 19, 12 AM $0.0206
-0.32%
$13.5 million $511,091
Mar 18, 11 PM $0.0206
+0.08%
$13.55 million $512,661
Mar 18, 10 PM $0.0206
-0.12%
$13.5 million $512,712
Mar 18, 9 PM $0.0206
+0.13%
$13.51 million $509,999
Mar 18, 8 PM $0.0206
-0.38%
$13.49 million $505,816
Mar 18, 7 PM $0.0206
-0.28%
$13.55 million $503,151
Mar 18, 6 PM $0.0207
-0.85%
$13.58 million $503,535
Mar 18, 5 PM $0.0209
+1.80%
$13.7 million $494,957
Mar 18, 4 PM $0.0205
+0.74%
$13.45 million $475,671
Mar 18, 3 PM $0.0204
-2.64%
$13.36 million $472,557
Mar 18, 2 PM $0.0209
-2.98%
$13.72 million $467,559
Mar 18, 1 PM $0.0216
-5.41%
$14.14 million $432,426
Mar 18, 12 PM $0.0228
-0.01%
$14.94 million $385,347
Mar 18, 11 AM $0.0228
-0.25%
$14.94 million $381,965
Mar 18, 10 AM $0.0228
-0.38%
$14.97 million $380,862
Mar 18, 9 AM $0.0229
-0.03%
$15.03 million $380,034
Mar 18, 8 AM $0.0229
-1.20%
$15.04 million $374,320
Mar 18, 7 AM $0.0232
+0.78%
$15.24 million $368,844
Mar 18, 6 AM $0.0231
+1.46%
$15.13 million $374,516
Mar 18, 5 AM $0.0227
-0.17%
$14.91 million $364,965
Mar 18, 4 AM $0.0228
-0.04%
$14.94 million $369,558
Mar 18, 3 AM $0.0228
-0.13%
$14.95 million $375,767
Mar 18, 2 AM $0.0227
-0.13%
$14.91 million $370,117
Mar 18, 1 AM $0.0228
-0.60%
$14.93 million $363,200
Mar 18, 12 AM $0.0229
-0.18%
$15.02 million $355,959
Mar 17, 11 PM $0.0229
-0.47%
$15.04 million $345,498
Mar 17, 10 PM $0.023
+0.34%
$15.11 million $336,646
Mar 17, 9 PM $0.0229
-0.38%
$15.04 million $328,699
Mar 17, 8 PM $0.0229
+0.00%
$15.06 million $331,560
Mar 17, 7 PM $0.0229
+0.00%
$15.05 million $322,438
Mar 17, 6 PM $0.0229
+0.21%
$15.05 million $315,288
Mar 17, 5 PM $0.0229
+0.18%
$15.02 million $308,698
Mar 17, 4 PM $0.0229
+0.75%
$15.03 million $302,924
Mar 17, 3 PM $0.0227
-0.45%
$14.92 million $292,154
Mar 17, 2 PM $0.0228
-0.26%
$14.98 million $292,488
Mar 17, 1 PM $0.0228
-0.17%
$14.94 million $293,098
Mar 17, 12 PM $0.0228
+0.59%
$14.97 million $294,289
Mar 17, 11 AM $0.0227
-0.07%
$14.88 million $293,181
Mar 17, 10 AM $0.0227
-0.05%
$14.89 million $290,272
Mar 17, 9 AM $0.0227
-0.01%
$14.9 million $290,604
Mar 17, 8 AM $0.0227
-0.35%
$14.9 million $291,114
Mar 17, 7 AM $0.0228
-0.68%
$14.95 million $298,506