SEDA Protocol Historical Data

SEDA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.0203
+0.03%
$13.29 million $232,821
Mar 21, 8 AM $0.0202
+0.00%
$13.29 million $228,640
Mar 21, 7 AM $0.0202
+0.26%
$13.29 million $223,435
Mar 21, 6 AM $0.0202
+0.18%
$13.25 million $222,231
Mar 21, 5 AM $0.0202
+0.32%
$13.22 million $216,461
Mar 21, 4 AM $0.0201
+0.59%
$13.18 million $216,882
Mar 21, 3 AM $0.02
+0.01%
$13.1 million $224,071
Mar 21, 2 AM $0.02
-2.65%
$13.1 million $233,675
Mar 21, 1 AM $0.0207
+0.60%
$13.41 million $233,477
Mar 21, 12 AM $0.0205
-0.13%
$13.47 million $234,270
Mar 20, 11 PM $0.0206
-0.17%
$13.49 million $239,166
Mar 20, 10 PM $0.0206
-0.46%
$13.51 million $246,033
Mar 20, 9 PM $0.0207
+1.31%
$13.57 million $255,177
Mar 20, 8 PM $0.0206
+1.13%
$13.51 million $258,214
Mar 20, 7 PM $0.0204
+1.30%
$13.36 million $271,751
Mar 20, 6 PM $0.0201
-0.22%
$13.19 million $284,363
Mar 20, 5 PM $0.0201
-0.16%
$13.22 million $287,733
Mar 20, 4 PM $0.0202
+0.14%
$13.24 million $295,944
Mar 20, 3 PM $0.0202
-0.30%
$13.22 million $313,163
Mar 20, 2 PM $0.0202
+0.18%
$13.26 million $315,800
Mar 20, 1 PM $0.0202
-2.34%
$13.24 million $324,394
Mar 20, 12 PM $0.0207
+2.22%
$13.55 million $328,244
Mar 20, 11 AM $0.0202
-0.31%
$13.26 million $333,998
Mar 20, 10 AM $0.0203
+0.47%
$13.3 million $345,250
Mar 20, 9 AM $0.0202
-0.49%
$13.24 million $354,044
Mar 20, 8 AM $0.0203
+0.26%
$13.3 million $344,693
Mar 20, 7 AM $0.0202
+0.08%
$13.27 million $349,505
Mar 20, 6 AM $0.0202
+0.09%
$13.26 million $351,583
Mar 20, 5 AM $0.0202
+0.46%
$13.25 million $361,620
Mar 20, 4 AM $0.0201
-0.62%
$13.19 million $375,617
Mar 20, 3 AM $0.0202
+0.15%
$13.27 million $382,663
Mar 20, 2 AM $0.0202
-0.07%
$13.25 million $379,059
Mar 20, 1 AM $0.0202
+0.40%
$13.25 million $381,484
Mar 20, 12 AM $0.0201
-0.18%
$13.2 million $384,631
Mar 19, 11 PM $0.0202
+0.36%
$13.22 million $387,493
Mar 19, 10 PM $0.0201
-0.30%
$13.18 million $391,075
Mar 19, 9 PM $0.0201
+0.18%
$13.22 million $396,513
Mar 19, 8 PM $0.0201
-2.24%
$13.19 million $398,279
Mar 19, 7 PM $0.0206
+1.18%
$13.49 million $386,446
Mar 19, 6 PM $0.0203
+1.18%
$13.34 million $381,698
Mar 19, 5 PM $0.0201
+0.24%
$13.18 million $388,659
Mar 19, 4 PM $0.02
-0.56%
$13.15 million $405,100
Mar 19, 3 PM $0.0202
-0.11%
$13.22 million $407,213
Mar 19, 2 PM $0.0202
-0.66%
$13.24 million $413,345
Mar 19, 1 PM $0.0203
-0.07%
$13.32 million $445,807
Mar 19, 12 PM $0.0203
+0.03%
$13.33 million $489,171
Mar 19, 11 AM $0.0203
-0.37%
$13.33 million $496,882
Mar 19, 10 AM $0.0204
+0.20%
$13.38 million $500,156
Mar 19, 9 AM $0.0204
+0.00%
$13.35 million $503,558
Mar 19, 8 AM $0.0204
-1.26%
$13.35 million $505,854