SEDA Protocol Historical Data

SEDA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.0199
+0.21%
$13.03 million $382,054
Mar 23, 9 AM $0.0198
-0.11%
$13 million $381,874
Mar 23, 8 AM $0.0198
-0.09%
$13.01 million $385,431
Mar 23, 7 AM $0.0198
-0.14%
$13.02 million $384,962
Mar 23, 6 AM $0.0199
-0.46%
$13.04 million $383,964
Mar 23, 5 AM $0.02
+0.91%
$13.1 million $379,636
Mar 23, 4 AM $0.0198
+0.75%
$12.98 million $382,164
Mar 23, 3 AM $0.0196
-0.06%
$12.89 million $384,539
Mar 23, 2 AM $0.0197
-1.19%
$12.9 million $384,751
Mar 23, 1 AM $0.0199
+0.63%
$13.05 million $385,122
Mar 23, 12 AM $0.0197
-0.50%
$12.96 million $386,712
Mar 22, 11 PM $0.0198
-0.14%
$13.01 million $384,581
Mar 22, 10 PM $0.0199
-0.57%
$13.03 million $376,111
Mar 22, 9 PM $0.02
-0.83%
$13.1 million $374,592
Mar 22, 8 PM $0.0201
+0.15%
$13.21 million $374,683
Mar 22, 7 PM $0.0201
-0.10%
$13.19 million $372,924
Mar 22, 6 PM $0.0201
-0.10%
$13.21 million $370,955
Mar 22, 5 PM $0.0201
+0.05%
$13.22 million $372,016
Mar 22, 4 PM $0.0201
+0.04%
$13.21 million $368,641
Mar 22, 3 PM $0.0201
-0.10%
$13.21 million $365,108
Mar 22, 2 PM $0.0201
+0.20%
$13.22 million $361,513
Mar 22, 1 PM $0.0201
-0.38%
$13.19 million $356,473
Mar 22, 12 PM $0.0202
+0.44%
$13.23 million $354,229
Mar 22, 11 AM $0.0201
-0.29%
$13.18 million $354,960
Mar 22, 10 AM $0.0201
+0.10%
$13.22 million $355,817
Mar 22, 9 AM $0.0201
+0.05%
$13.21 million $357,501
Mar 22, 8 AM $0.0201
-0.21%
$13.2 million $353,273
Mar 22, 7 AM $0.0202
+0.14%
$13.23 million $356,147
Mar 22, 6 AM $0.0201
-0.49%
$13.21 million $358,640
Mar 22, 5 AM $0.0202
-0.25%
$13.27 million $362,033
Mar 22, 4 AM $0.0203
-0.18%
$13.29 million $359,260
Mar 22, 3 AM $0.0203
+0.02%
$13.32 million $351,607
Mar 22, 2 AM $0.0203
+0.51%
$13.32 million $336,548
Mar 22, 1 AM $0.0202
+0.56%
$13.25 million $330,591
Mar 22, 12 AM $0.0201
+0.46%
$13.17 million $320,898
Mar 21, 11 PM $0.02
-0.50%
$13.11 million $313,951
Mar 21, 10 PM $0.0201
-0.20%
$13.19 million $313,418
Mar 21, 9 PM $0.0201
-0.15%
$13.22 million $304,089
Mar 21, 8 PM $0.0202
-0.05%
$13.24 million $298,443
Mar 21, 7 PM $0.0202
-0.32%
$13.25 million $292,957
Mar 21, 6 PM $0.0203
-0.01%
$13.29 million $287,694
Mar 21, 5 PM $0.0203
-0.08%
$13.3 million $283,436
Mar 21, 4 PM $0.0203
+0.16%
$13.31 million $277,573
Mar 21, 3 PM $0.0203
+1.01%
$13.29 million $268,247
Mar 21, 2 PM $0.0201
-0.70%
$13.16 million $265,392
Mar 21, 1 PM $0.0202
+0.02%
$13.25 million $258,112
Mar 21, 12 PM $0.0202
-0.04%
$13.25 million $256,890
Mar 21, 11 AM $0.0202
+0.36%
$13.25 million $250,865
Mar 21, 10 AM $0.0202
-0.22%
$13.26 million $242,026
Mar 21, 9 AM $0.0203
+0.03%
$13.29 million $232,821