SEDA Protocol Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0351
+0.32%
$ 26.09 million $ 715,180
Jun 16, 4 PM $ 0.035
-0.16%
$ 26.01 million $ 711,346
Jun 16, 3 PM $ 0.035
+0.08%
$ 26.05 million $ 701,459
Jun 16, 2 PM $ 0.035
-0.18%
$ 26.03 million $ 703,776
Jun 16, 1 PM $ 0.0351
-1.10%
$ 26.08 million $ 695,572
Jun 16, 12 PM $ 0.0355
+0.33%
$ 26.37 million $ 691,349
Jun 16, 11 AM $ 0.0353
+0.09%
$ 26.28 million $ 677,629
Jun 16, 10 AM $ 0.0353
+0.20%
$ 26.26 million $ 693,704
Jun 16, 9 AM $ 0.0352
+0.11%
$ 26.2 million $ 708,437
Jun 16, 8 AM $ 0.0352
-0.22%
$ 26.17 million $ 708,210
Jun 16, 7 AM $ 0.0353
-0.34%
$ 26.24 million $ 691,907
Jun 16, 6 AM $ 0.0354
+0.83%
$ 26.32 million $ 683,395
Jun 16, 5 AM $ 0.0351
+0.30%
$ 26.11 million $ 675,299
Jun 16, 4 AM $ 0.035
-0.06%
$ 26.04 million $ 676,069
Jun 16, 3 AM $ 0.035
+0.12%
$ 26.06 million $ 666,353
Jun 16, 2 AM $ 0.035
-0.23%
$ 26.02 million $ 673,681
Jun 16, 1 AM $ 0.0351
-0.04%
$ 26.08 million $ 690,000
Jun 16, 12 AM $ 0.0351
+0.01%
$ 26.1 million $ 681,299
Jun 15, 11 PM $ 0.0351
+0.55%
$ 26.09 million $ 661,844
Jun 15, 10 PM $ 0.0349
-0.56%
$ 25.95 million $ 647,006
Jun 15, 9 PM $ 0.0351
+0.13%
$ 26.1 million $ 670,006
Jun 15, 8 PM $ 0.035
+0.25%
$ 26.06 million $ 667,218
Jun 15, 7 PM $ 0.035
-0.33%
$ 26 million $ 661,836
Jun 15, 6 PM $ 0.0351
+0.14%
$ 26.08 million $ 657,450
Jun 15, 5 PM $ 0.035
+0.01%
$ 26.05 million $ 649,438
Jun 15, 4 PM $ 0.035
+0.90%
$ 26.05 million $ 647,815
Jun 15, 3 PM $ 0.0347
+0.61%
$ 25.81 million $ 653,656
Jun 15, 2 PM $ 0.0345
-0.01%
$ 25.65 million $ 651,776
Jun 15, 1 PM $ 0.0345
+1.18%
$ 25.66 million $ 656,780
Jun 15, 12 PM $ 0.0341
+0.30%
$ 25.36 million $ 648,939
Jun 15, 11 AM $ 0.034
+0.28%
$ 25.28 million $ 645,763
Jun 15, 10 AM $ 0.0339
-0.14%
$ 25.21 million $ 621,734
Jun 15, 9 AM $ 0.034
+0.18%
$ 25.25 million $ 620,648
Jun 15, 8 AM $ 0.0339
+0.13%
$ 25.2 million $ 614,640
Jun 15, 7 AM $ 0.0338
-0.01%
$ 25.17 million $ 632,225
Jun 15, 6 AM $ 0.0338
-0.06%
$ 25.17 million $ 632,484
Jun 15, 5 AM $ 0.0339
+0.24%
$ 25.18 million $ 641,910
Jun 15, 4 AM $ 0.0338
+0.12%
$ 25.12 million $ 644,445
Jun 15, 3 AM $ 0.0337
+0.16%
$ 25.09 million $ 650,587
Jun 15, 2 AM $ 0.0337
+0.01%
$ 25.06 million $ 657,785
Jun 15, 1 AM $ 0.0337
+0.04%
$ 25.05 million $ 640,906
Jun 15, 12 AM $ 0.0337
-0.06%
$ 25.04 million $ 637,850
Jun 14, 11 PM $ 0.0337
+0.09%
$ 25.06 million $ 649,317
Jun 14, 10 PM $ 0.0337
+0.09%
$ 25.03 million $ 659,331
Jun 14, 9 PM $ 0.0336
+1.34%
$ 25.01 million $ 653,367
Jun 14, 8 PM $ 0.0332
+0.00%
$ 24.68 million $ 658,806
Jun 14, 7 PM $ 0.0332
+0.05%
$ 24.68 million $ 670,656
Jun 14, 6 PM $ 0.0332
-0.04%
$ 24.67 million $ 660,646
Jun 14, 5 PM $ 0.0332
-0.36%
$ 24.68 million $ 663,223
Jun 14, 4 PM $ 0.0333
-0.06%
$ 24.77 million $ 654,372