SEDA Protocol Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0204
+0.05%
$15.24 million $394,371
Aug 18, 10 AM $0.0204
+0.39%
$15.23 million $368,496
Aug 18, 9 AM $0.0203
+0.14%
$15.17 million $362,901
Aug 18, 8 AM $0.0203
-0.68%
$15.15 million $385,927
Aug 18, 7 AM $0.0204
+0.20%
$15.25 million $400,163
Aug 18, 6 AM $0.0203
+0.05%
$15.22 million $409,838
Aug 18, 5 AM $0.0203
+0.05%
$15.22 million $411,213
Aug 18, 4 AM $0.0203
+0.54%
$15.21 million $411,625
Aug 18, 3 AM $0.0202
+0.10%
$15.13 million $402,887
Aug 18, 2 AM $0.0202
+0.00%
$15.11 million $404,117
Aug 18, 1 AM $0.0202
+0.00%
$15.11 million $410,289
Aug 18, 12 AM $0.0202
-0.15%
$15.11 million $421,189
Aug 17, 11 PM $0.0202
-0.34%
$15.13 million $429,440
Aug 17, 10 PM $0.0203
+0.05%
$15.19 million $447,933
Aug 17, 9 PM $0.0203
+0.00%
$15.18 million $452,501
Aug 17, 8 PM $0.0203
+0.20%
$15.18 million $464,823
Aug 17, 7 PM $0.0202
+0.44%
$15.15 million $457,622
Aug 17, 6 PM $0.0202
+0.35%
$15.08 million $452,708
Aug 17, 5 PM $0.0201
-0.29%
$15.03 million $469,095
Aug 17, 4 PM $0.0202
+0.05%
$15.07 million $475,407
Aug 17, 3 PM $0.0201
-0.34%
$15.07 million $504,392
Aug 17, 2 PM $0.0202
+0.01%
$15.12 million $516,517
Aug 17, 1 PM $0.0202
+0.15%
$15.12 million $524,797
Aug 17, 12 PM $0.0202
-0.10%
$15.09 million $552,564
Aug 17, 11 AM $0.0202
-0.05%
$15.11 million $583,334
Aug 17, 10 AM $0.0202
+0.11%
$15.12 million $573,268
Aug 17, 9 AM $0.0202
+0.30%
$15.14 million $581,960
Aug 17, 8 AM $0.0202
+0.00%
$15.1 million $579,702
Aug 17, 7 AM $0.0202
+0.37%
$15.09 million $567,543
Aug 17, 6 AM $0.0201
+0.05%
$15.04 million $573,318
Aug 17, 5 AM $0.0201
+0.00%
$15.03 million $572,035
Aug 17, 4 AM $0.0201
+0.05%
$15.04 million $584,436
Aug 17, 3 AM $0.0201
-0.05%
$15.03 million $613,255
Aug 17, 2 AM $0.0201
-0.50%
$15.03 million $631,927
Aug 17, 1 AM $0.0202
+0.91%
$15.1 million $644,251
Aug 17, 12 AM $0.02
-0.25%
$14.97 million $645,851
Aug 16, 11 PM $0.0201
-0.43%
$15.02 million $637,197
Aug 16, 10 PM $0.0202
-0.22%
$15.09 million $643,880
Aug 16, 9 PM $0.0202
-0.01%
$15.12 million $640,003
Aug 16, 8 PM $0.0202
-0.05%
$15.12 million $638,151
Aug 16, 7 PM $0.0202
-0.24%
$15.12 million $653,255
Aug 16, 6 PM $0.0203
+0.10%
$15.17 million $673,802
Aug 16, 5 PM $0.0203
-0.04%
$15.15 million $674,952
Aug 16, 4 PM $0.0203
+0.47%
$15.16 million $687,118
Aug 16, 3 PM $0.0202
-1.25%
$15.09 million $669,223
Aug 16, 2 PM $0.0204
+0.28%
$15.28 million $660,813
Aug 16, 1 PM $0.0204
+0.30%
$15.23 million $655,211
Aug 16, 12 PM $0.0203
-1.66%
$15.19 million $657,279
Aug 16, 11 AM $0.0206
+0.05%
$15.44 million $655,131
Aug 16, 10 AM $0.0206
-0.48%
$15.44 million $663,701