SEDA Protocol Historical Data

SEDA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.0199
-0.31%
$13.06 million $318,910
Mar 25, 11 AM $0.02
-0.24%
$13.1 million $323,142
Mar 25, 10 AM $0.02
+1.48%
$13.13 million $326,974
Mar 25, 9 AM $0.0197
-1.73%
$12.94 million $333,395
Mar 25, 8 AM $0.02
-0.90%
$13.12 million $317,212
Mar 25, 7 AM $0.0202
-1.25%
$13.24 million $314,216
Mar 25, 6 AM $0.0204
-0.20%
$13.41 million $320,217
Mar 25, 5 AM $0.0205
+2.97%
$13.43 million $331,312
Mar 25, 4 AM $0.0199
-0.09%
$13.05 million $333,422
Mar 25, 3 AM $0.0199
-0.16%
$13.06 million $340,098
Mar 25, 2 AM $0.0199
-0.58%
$13.08 million $336,464
Mar 25, 1 AM $0.02
-1.03%
$13.16 million $332,780
Mar 25, 12 AM $0.0203
+0.20%
$13.3 million $330,234
Mar 24, 11 PM $0.0202
+0.70%
$13.26 million $324,254
Mar 24, 10 PM $0.0201
-0.49%
$13.17 million $320,002
Mar 24, 9 PM $0.0202
-1.08%
$13.23 million $313,621
Mar 24, 8 PM $0.0204
+1.92%
$13.39 million $314,789
Mar 24, 7 PM $0.02
+0.18%
$13.14 million $303,795
Mar 24, 6 PM $0.02
+0.79%
$13.14 million $290,205
Mar 24, 5 PM $0.0199
+0.83%
$13.04 million $283,983
Mar 24, 4 PM $0.0197
-1.12%
$12.93 million $284,935
Mar 24, 3 PM $0.0199
-0.19%
$13.08 million $274,242
Mar 24, 2 PM $0.02
-0.14%
$13.11 million $256,254
Mar 24, 1 PM $0.02
-0.24%
$13.13 million $257,055
Mar 24, 12 PM $0.0201
+0.36%
$13.18 million $249,966
Mar 24, 11 AM $0.02
-0.16%
$13.14 million $248,118
Mar 24, 10 AM $0.02
-0.56%
$13.16 million $250,294
Mar 24, 9 AM $0.0202
-0.11%
$13.23 million $246,826
Mar 24, 8 AM $0.0202
-0.25%
$13.25 million $235,135
Mar 24, 7 AM $0.0201
-0.47%
$13.17 million $238,882
Mar 24, 6 AM $0.0202
+0.25%
$13.22 million $237,279
Mar 24, 5 AM $0.0201
+0.24%
$13.2 million $245,937
Mar 24, 4 AM $0.0201
-0.15%
$13.17 million $247,138
Mar 24, 3 AM $0.0201
+0.54%
$13.19 million $249,137
Mar 24, 2 AM $0.02
-0.96%
$13.12 million $260,541
Mar 24, 1 AM $0.0202
-0.29%
$13.25 million $266,804
Mar 24, 12 AM $0.0202
-0.24%
$13.29 million $268,564
Mar 23, 11 PM $0.0203
+0.19%
$13.32 million $267,824
Mar 23, 10 PM $0.0203
+0.81%
$13.3 million $282,448
Mar 23, 9 PM $0.0201
-0.05%
$13.19 million $293,727
Mar 23, 8 PM $0.0201
+0.30%
$13.2 million $293,911
Mar 23, 7 PM $0.02
-0.10%
$13.16 million $309,240
Mar 23, 6 PM $0.02
-0.88%
$13.16 million $326,109
Mar 23, 5 PM $0.0202
+0.19%
$13.27 million $336,744
Mar 23, 4 PM $0.0202
+0.78%
$13.25 million $344,822
Mar 23, 3 PM $0.02
-1.46%
$13.14 million $358,009
Mar 23, 2 PM $0.0204
-0.38%
$13.39 million $370,498
Mar 23, 1 PM $0.0205
+1.72%
$13.44 million $377,606
Mar 23, 12 PM $0.0201
-1.04%
$13.22 million $383,216
Mar 23, 11 AM $0.0204
+2.68%
$13.37 million $384,120