SEDA Protocol Historical Data

SEDA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.0194
-0.15%
$12.76 million $374,252
Mar 27, 12 PM $0.0194
+0.20%
$12.78 million $373,839
Mar 27, 11 AM $0.0194
-0.41%
$12.75 million $377,387
Mar 27, 10 AM $0.0195
-1.37%
$12.8 million $377,149
Mar 27, 9 AM $0.0197
+0.76%
$12.98 million $378,640
Mar 27, 8 AM $0.0196
-1.75%
$12.88 million $378,638
Mar 27, 7 AM $0.0199
-0.04%
$13.12 million $377,209
Mar 27, 6 AM $0.02
+0.11%
$13.12 million $375,534
Mar 27, 5 AM $0.0199
+0.74%
$13.11 million $369,060
Mar 27, 4 AM $0.0198
+0.80%
$13.01 million $365,599
Mar 27, 3 AM $0.0196
-0.50%
$12.91 million $365,172
Mar 27, 2 AM $0.0197
-0.30%
$12.97 million $368,535
Mar 27, 1 AM $0.0198
+0.96%
$13.01 million $369,529
Mar 27, 12 AM $0.0196
-0.30%
$12.89 million $365,717
Mar 26, 11 PM $0.0197
-1.04%
$12.93 million $360,964
Mar 26, 10 PM $0.0199
-0.45%
$13.07 million $360,936
Mar 26, 9 PM $0.02
+0.77%
$13.13 million $356,905
Mar 26, 8 PM $0.0198
+0.45%
$13.04 million $360,137
Mar 26, 7 PM $0.0197
+0.71%
$12.98 million $357,085
Mar 26, 6 PM $0.0196
-0.29%
$12.88 million $353,185
Mar 26, 5 PM $0.0196
-0.27%
$12.92 million $353,274
Mar 26, 4 PM $0.0197
-0.24%
$12.96 million $352,176
Mar 26, 3 PM $0.0197
+0.13%
$12.98 million $348,408
Mar 26, 2 PM $0.0197
+0.00%
$12.97 million $347,605
Mar 26, 1 PM $0.0197
-0.19%
$12.96 million $341,798
Mar 26, 12 PM $0.0197
+0.11%
$12.98 million $341,448
Mar 26, 11 AM $0.0197
-0.31%
$12.97 million $337,290
Mar 26, 10 AM $0.0198
+0.31%
$13.01 million $332,581
Mar 26, 9 AM $0.0197
-0.51%
$12.99 million $325,413
Mar 26, 8 AM $0.0198
+0.05%
$13.05 million $357,608
Mar 26, 7 AM $0.0198
+0.31%
$13.05 million $359,298
Mar 26, 6 AM $0.0198
+0.80%
$13.01 million $352,447
Mar 26, 5 AM $0.0197
-0.91%
$12.95 million $344,715
Mar 26, 4 AM $0.0199
-0.20%
$13.07 million $339,956
Mar 26, 3 AM $0.0199
+0.45%
$13.09 million $326,649
Mar 26, 2 AM $0.0198
-0.17%
$13.03 million $318,562
Mar 26, 1 AM $0.0199
+0.09%
$13.06 million $319,307
Mar 26, 12 AM $0.0198
-0.25%
$13.04 million $319,681
Mar 25, 11 PM $0.0199
-0.44%
$13.08 million $324,184
Mar 25, 10 PM $0.02
+0.56%
$13.14 million $322,296
Mar 25, 9 PM $0.0199
-0.35%
$13.06 million $324,031
Mar 25, 8 PM $0.0199
+0.23%
$13.11 million $316,301
Mar 25, 7 PM $0.0199
+0.35%
$13.08 million $313,646
Mar 25, 6 PM $0.0198
-0.15%
$13.03 million $316,763
Mar 25, 5 PM $0.0198
-1.05%
$13.05 million $313,331
Mar 25, 4 PM $0.0201
+0.50%
$13.19 million $308,580
Mar 25, 3 PM $0.02
+0.33%
$13.1 million $310,847
Mar 25, 2 PM $0.0199
-0.73%
$13.05 million $310,718
Mar 25, 1 PM $0.0201
+0.87%
$13.17 million $313,736
Mar 25, 12 PM $0.0199
-0.31%
$13.06 million $318,910