SEDA Protocol Historical Data

SEDA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.0199
+0.25%
$13.04 million $402,421
Mar 29, 1 PM $0.0199
+0.00%
$13.03 million $391,488
Mar 29, 12 PM $0.0199
-0.25%
$13.03 million $390,874
Mar 29, 11 AM $0.0199
+0.76%
$13.05 million $388,350
Mar 29, 10 AM $0.0198
+0.00%
$12.95 million $386,806
Mar 29, 9 AM $0.0198
-0.10%
$12.95 million $380,974
Mar 29, 8 AM $0.0198
-0.50%
$12.96 million $397,119
Mar 29, 7 AM $0.0199
+0.45%
$13.03 million $390,192
Mar 29, 6 AM $0.0198
-0.30%
$12.97 million $385,291
Mar 29, 5 AM $0.0199
+0.00%
$13.01 million $377,196
Mar 29, 4 AM $0.0199
-0.60%
$13.02 million $386,597
Mar 29, 3 AM $0.02
-0.20%
$13.09 million $378,887
Mar 29, 2 AM $0.02
-0.10%
$13.11 million $375,728
Mar 29, 1 AM $0.02
+0.50%
$13.11 million $377,479
Mar 29, 12 AM $0.0199
+0.40%
$13.05 million $370,303
Mar 28, 11 PM $0.0199
-0.85%
$12.99 million $370,738
Mar 28, 10 PM $0.02
+0.10%
$13.11 million $379,044
Mar 28, 9 PM $0.02
-0.15%
$13.09 million $385,527
Mar 28, 8 PM $0.02
+0.44%
$13.11 million $384,319
Mar 28, 7 PM $0.0199
-0.10%
$13.04 million $377,688
Mar 28, 6 PM $0.02
+0.49%
$13.07 million $381,211
Mar 28, 5 PM $0.0199
+0.00%
$13 million $386,797
Mar 28, 4 PM $0.0199
-0.30%
$13.02 million $388,645
Mar 28, 3 PM $0.02
+0.60%
$13.05 million $378,515
Mar 28, 2 PM $0.0198
-0.74%
$12.98 million $378,380
Mar 28, 1 PM $0.02
+0.86%
$13.07 million $370,573
Mar 28, 12 PM $0.0198
+0.10%
$12.96 million $366,734
Mar 28, 11 AM $0.0198
+0.00%
$12.95 million $363,728
Mar 28, 10 AM $0.0198
-0.74%
$12.95 million $364,414
Mar 28, 9 AM $0.0199
-0.33%
$13.05 million $370,296
Mar 28, 8 AM $0.02
+0.29%
$13.09 million $354,212
Mar 28, 7 AM $0.02
+0.29%
$13.06 million $350,900
Mar 28, 6 AM $0.0199
-0.09%
$13.02 million $350,945
Mar 28, 5 AM $0.0199
+0.65%
$13.03 million $358,927
Mar 28, 4 AM $0.0198
+0.84%
$12.96 million $357,490
Mar 28, 3 AM $0.0196
+0.17%
$12.85 million $365,993
Mar 28, 2 AM $0.0196
-0.20%
$12.83 million $365,591
Mar 28, 1 AM $0.0196
+0.15%
$12.86 million $361,498
Mar 28, 12 AM $0.0196
-0.73%
$12.84 million $368,779
Mar 27, 11 PM $0.0198
+0.35%
$12.93 million $374,213
Mar 27, 10 PM $0.0197
+0.23%
$12.9 million $371,869
Mar 27, 9 PM $0.0197
-1.36%
$12.87 million $364,046
Mar 27, 8 PM $0.02
+0.54%
$13.06 million $363,701
Mar 27, 7 PM $0.0199
+0.50%
$12.99 million $366,127
Mar 27, 6 PM $0.0198
+2.10%
$12.92 million $366,793
Mar 27, 5 PM $0.0193
+1.65%
$12.66 million $366,554
Mar 27, 4 PM $0.019
-1.80%
$12.45 million $366,788
Mar 27, 3 PM $0.0194
-1.20%
$12.74 million $368,694
Mar 27, 2 PM $0.0196
+1.02%
$12.89 million $370,548
Mar 27, 1 PM $0.0194
-0.15%
$12.76 million $374,252