SEDA Protocol Historical Data

SEDA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.02
+0.48%
$13.09 million $398,825
Mar 31, 3 PM $0.0199
+0.33%
$13.03 million $400,463
Mar 31, 2 PM $0.0199
-0.34%
$13 million $410,453
Mar 31, 1 PM $0.0199
+0.71%
$13.04 million $404,433
Mar 31, 12 PM $0.0198
-0.76%
$12.95 million $397,427
Mar 31, 11 AM $0.0199
+0.62%
$13.05 million $392,276
Mar 31, 10 AM $0.0198
+0.67%
$12.98 million $397,424
Mar 31, 9 AM $0.0197
-0.20%
$12.89 million $388,478
Mar 31, 8 AM $0.0197
-1.18%
$12.92 million $385,626
Mar 31, 7 AM $0.02
+0.18%
$13.08 million $381,673
Mar 31, 6 AM $0.0199
+0.15%
$13.06 million $383,462
Mar 31, 5 AM $0.0199
+0.24%
$13.05 million $379,914
Mar 31, 4 AM $0.0199
+0.26%
$13.01 million $394,691
Mar 31, 3 AM $0.0198
+0.14%
$12.98 million $396,537
Mar 31, 2 AM $0.0198
-0.65%
$12.96 million $405,314
Mar 31, 1 AM $0.0199
+1.49%
$13.05 million $404,069
Mar 31, 12 AM $0.0196
-0.15%
$12.86 million $399,326
Mar 30, 11 PM $0.0197
-0.02%
$12.88 million $399,610
Mar 30, 10 PM $0.0197
-0.87%
$12.89 million $405,927
Mar 30, 9 PM $0.0199
+1.10%
$13 million $406,089
Mar 30, 8 PM $0.0197
-0.18%
$12.9 million $398,452
Mar 30, 7 PM $0.0197
+0.52%
$12.92 million $398,252
Mar 30, 6 PM $0.0196
-0.31%
$12.86 million $404,719
Mar 30, 5 PM $0.0197
-0.46%
$12.9 million $418,826
Mar 30, 4 PM $0.0198
-0.73%
$12.96 million $419,957
Mar 30, 3 PM $0.0199
+0.25%
$13.04 million $416,233
Mar 30, 2 PM $0.0198
+0.41%
$12.97 million $414,435
Mar 30, 1 PM $0.0197
-1.41%
$12.92 million $432,394
Mar 30, 12 PM $0.02
-0.04%
$13.1 million $435,677
Mar 30, 11 AM $0.02
+0.90%
$13.1 million $437,836
Mar 30, 10 AM $0.0198
+0.19%
$12.99 million $430,170
Mar 30, 9 AM $0.0198
-0.84%
$12.96 million $433,020
Mar 30, 8 AM $0.02
+0.27%
$13.07 million $430,625
Mar 30, 7 AM $0.0199
+1.53%
$13.04 million $450,228
Mar 30, 6 AM $0.0196
-0.69%
$12.85 million $459,827
Mar 30, 5 AM $0.0198
-0.34%
$12.94 million $453,917
Mar 30, 4 AM $0.0198
+0.02%
$12.99 million $434,579
Mar 30, 3 AM $0.0198
-0.59%
$12.98 million $425,830
Mar 30, 2 AM $0.02
+0.85%
$13.06 million $426,821
Mar 30, 1 AM $0.0198
-0.10%
$12.96 million $433,701
Mar 30, 12 AM $0.0198
+0.46%
$12.98 million $438,189
Mar 29, 11 PM $0.0197
+0.41%
$12.92 million $431,796
Mar 29, 10 PM $0.0197
-0.12%
$12.87 million $418,698
Mar 29, 9 PM $0.0197
+0.15%
$12.88 million $409,903
Mar 29, 8 PM $0.0197
-0.11%
$12.86 million $412,632
Mar 29, 7 PM $0.0197
-0.70%
$12.87 million $421,531
Mar 29, 6 PM $0.0198
-0.40%
$12.92 million $408,356
Mar 29, 5 PM $0.0198
+0.15%
$12.98 million $394,230
Mar 29, 4 PM $0.0198
-0.40%
$12.96 million $390,233
Mar 29, 3 PM $0.0199
-0.50%
$13.01 million $397,766