SEDA Protocol Historical Data

SEDA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.0218
-0.51%
$14.25 million $437,805
Apr 2, 4 PM $0.0219
-2.43%
$14.33 million $445,660
Apr 2, 3 PM $0.0224
+9.20%
$14.68 million $426,097
Apr 2, 2 PM $0.0205
+4.66%
$13.44 million $409,354
Apr 2, 1 PM $0.0196
+0.19%
$12.84 million $396,295
Apr 2, 12 PM $0.0196
-0.14%
$12.84 million $399,681
Apr 2, 11 AM $0.0196
-0.21%
$12.85 million $416,049
Apr 2, 10 AM $0.0197
-0.14%
$12.88 million $409,518
Apr 2, 9 AM $0.0197
+0.05%
$12.9 million $397,872
Apr 2, 8 AM $0.0197
-0.43%
$12.9 million $404,342
Apr 2, 7 AM $0.0198
+0.17%
$12.95 million $403,846
Apr 2, 6 AM $0.0197
-0.28%
$12.92 million $409,250
Apr 2, 5 AM $0.0198
+0.57%
$12.96 million $405,261
Apr 2, 4 AM $0.0197
-0.62%
$12.88 million $401,522
Apr 2, 3 AM $0.0198
-0.19%
$12.96 million $405,705
Apr 2, 2 AM $0.0198
-0.10%
$12.99 million $417,826
Apr 2, 1 AM $0.0199
-1.51%
$13 million $415,111
Apr 2, 12 AM $0.0202
+0.62%
$13.22 million $409,052
Apr 1, 11 PM $0.0201
+0.00%
$13.13 million $396,252
Apr 1, 10 PM $0.0201
-0.10%
$13.14 million $404,332
Apr 1, 9 PM $0.0201
+0.42%
$13.15 million $401,037
Apr 1, 8 PM $0.02
-0.71%
$13.1 million $397,529
Apr 1, 7 PM $0.0201
+0.29%
$13.19 million $399,668
Apr 1, 6 PM $0.0201
+0.53%
$13.15 million $405,241
Apr 1, 5 PM $0.02
+0.05%
$13.09 million $407,383
Apr 1, 4 PM $0.02
+0.01%
$13.08 million $401,298
Apr 1, 3 PM $0.02
+0.01%
$13.08 million $402,697
Apr 1, 2 PM $0.02
+0.13%
$13.07 million $393,133
Apr 1, 1 PM $0.0199
-0.32%
$13.06 million $400,702
Apr 1, 12 PM $0.02
-0.05%
$13.1 million $400,878
Apr 1, 11 AM $0.02
+0.16%
$13.11 million $396,097
Apr 1, 10 AM $0.02
-0.18%
$13.09 million $403,777
Apr 1, 9 AM $0.02
+0.27%
$13.11 million $413,399
Apr 1, 8 AM $0.02
+0.31%
$13.07 million $410,824
Apr 1, 7 AM $0.0199
-1.29%
$13.05 million $412,128
Apr 1, 6 AM $0.0201
+0.24%
$13.14 million $400,965
Apr 1, 5 AM $0.02
+0.62%
$13.13 million $403,979
Apr 1, 4 AM $0.0199
-0.44%
$13.06 million $408,438
Apr 1, 3 AM $0.02
+0.20%
$13.12 million $411,406
Apr 1, 2 AM $0.02
+0.13%
$13.1 million $398,521
Apr 1, 1 AM $0.02
-1.56%
$13.08 million $392,363
Apr 1, 12 AM $0.0203
+0.74%
$13.29 million $397,162
Mar 31, 11 PM $0.0201
+0.89%
$13.19 million $403,701
Mar 31, 10 PM $0.02
+0.36%
$13.07 million $403,559
Mar 31, 9 PM $0.0199
+0.10%
$13.03 million $410,492
Mar 31, 8 PM $0.0199
+0.28%
$13.01 million $417,523
Mar 31, 7 PM $0.0198
-0.88%
$12.98 million $413,913
Mar 31, 6 PM $0.02
+0.29%
$13.09 million $414,469
Mar 31, 5 PM $0.0199
-0.22%
$13.06 million $402,790
Mar 31, 4 PM $0.02
+0.48%
$13.09 million $398,825