SEDA Protocol Historical Data

SEDA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.0216
-0.05%
$14.17 million $434,819
Apr 6, 6 PM $0.0216
-0.29%
$14.18 million $436,847
Apr 6, 5 PM $0.0217
+0.21%
$14.22 million $443,778
Apr 6, 4 PM $0.0217
-0.31%
$14.21 million $441,687
Apr 6, 3 PM $0.0218
+0.05%
$14.25 million $433,294
Apr 6, 2 PM $0.0217
+0.08%
$14.25 million $436,467
Apr 6, 1 PM $0.0217
+0.11%
$14.23 million $441,670
Apr 6, 12 PM $0.0217
-0.05%
$14.22 million $443,073
Apr 6, 11 AM $0.0217
-0.05%
$14.24 million $477,067
Apr 6, 10 AM $0.0217
-0.04%
$14.25 million $460,771
Apr 6, 9 AM $0.0218
+0.18%
$14.25 million $467,153
Apr 6, 8 AM $0.0217
+0.01%
$14.23 million $464,169
Apr 6, 7 AM $0.0217
-0.47%
$14.22 million $466,842
Apr 6, 6 AM $0.0218
+1.64%
$14.29 million $458,960
Apr 6, 5 AM $0.0215
-0.09%
$14.06 million $442,067
Apr 6, 4 AM $0.0215
+0.09%
$14.07 million $442,284
Apr 6, 3 AM $0.0215
-0.05%
$14.05 million $433,551
Apr 6, 2 AM $0.0215
+0.05%
$14.05 million $414,274
Apr 6, 1 AM $0.0214
+0.18%
$14.05 million $413,706
Apr 6, 12 AM $0.0214
+0.07%
$14.02 million $410,325
Apr 5, 11 PM $0.0214
-0.70%
$14 million $415,787
Apr 5, 10 PM $0.0215
+0.09%
$14.1 million $418,865
Apr 5, 9 PM $0.0215
-0.51%
$14.08 million $416,058
Apr 5, 8 PM $0.0216
+0.09%
$14.16 million $398,366
Apr 5, 7 PM $0.0216
+0.05%
$14.14 million $395,714
Apr 5, 6 PM $0.0216
-0.09%
$14.14 million $389,440
Apr 5, 5 PM $0.0216
+0.00%
$14.14 million $388,145
Apr 5, 4 PM $0.0216
-0.23%
$14.14 million $399,242
Apr 5, 3 PM $0.0216
+0.42%
$14.17 million $402,410
Apr 5, 2 PM $0.0216
-0.04%
$14.12 million $395,351
Apr 5, 1 PM $0.0216
-0.37%
$14.12 million $398,016
Apr 5, 12 PM $0.0216
-0.32%
$14.17 million $392,914
Apr 5, 11 AM $0.0217
+0.09%
$14.22 million $364,177
Apr 5, 10 AM $0.0217
+0.00%
$14.21 million $377,971
Apr 5, 9 AM $0.0217
-0.18%
$14.21 million $369,636
Apr 5, 8 AM $0.0217
-0.14%
$14.23 million $366,555
Apr 5, 7 AM $0.0218
+0.09%
$14.25 million $369,013
Apr 5, 6 AM $0.0217
-0.01%
$14.24 million $363,260
Apr 5, 5 AM $0.0217
-0.05%
$14.24 million $372,418
Apr 5, 4 AM $0.0218
-0.01%
$14.25 million $382,366
Apr 5, 3 AM $0.0218
+0.00%
$14.25 million $379,522
Apr 5, 2 AM $0.0218
+0.14%
$14.25 million $389,177
Apr 5, 1 AM $0.0217
-0.13%
$14.23 million $391,815
Apr 5, 12 AM $0.0218
+0.05%
$14.25 million $393,185
Apr 4, 11 PM $0.0218
+0.00%
$14.25 million $388,373
Apr 4, 10 PM $0.0218
+0.18%
$14.25 million $387,768
Apr 4, 9 PM $0.0217
-0.04%
$14.22 million $378,971
Apr 4, 8 PM $0.0217
-0.14%
$14.21 million $380,378
Apr 4, 7 PM $0.0217
+0.10%
$14.23 million $368,924
Apr 4, 6 PM $0.0217
-0.18%
$14.22 million $369,280