SEDA Protocol Historical Data

SEDA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0233
+0.16%
$ 15.15 million $ 757,200
Feb 4, 6 AM $ 0.0232
-1.67%
$ 15.11 million $ 707,532
Feb 4, 5 AM $ 0.0236
+0.66%
$ 15.35 million $ 635,923
Feb 4, 4 AM $ 0.0234
+0.64%
$ 15.27 million $ 601,547
Feb 4, 3 AM $ 0.0233
+0.17%
$ 15.16 million $ 526,101
Feb 4, 2 AM $ 0.0232
+0.13%
$ 15.13 million $ 527,961
Feb 4, 1 AM $ 0.0232
-1.07%
$ 15.11 million $ 536,284
Feb 4, 12 AM $ 0.0232
+0.66%
$ 15.14 million $ 551,622
Feb 3, 11 PM $ 0.0231
-0.27%
$ 15.01 million $ 541,332
Feb 3, 10 PM $ 0.0231
-0.67%
$ 15.05 million $ 546,119
Feb 3, 9 PM $ 0.0233
-0.32%
$ 15.16 million $ 597,511
Feb 3, 8 PM $ 0.0233
+1.30%
$ 15.2 million $ 668,998
Feb 3, 7 PM $ 0.0231
+1.25%
$ 15.01 million $ 767,395
Feb 3, 6 PM $ 0.0229
-4.30%
$ 15 million $ 789,882
Feb 3, 5 PM $ 0.024
-1.10%
$ 15.61 million $ 789,700
Feb 3, 4 PM $ 0.0243
+0.54%
$ 15.81 million $ 824,717
Feb 3, 3 PM $ 0.0242
-1.35%
$ 15.73 million $ 820,031
Feb 3, 2 PM $ 0.0245
+0.58%
$ 15.96 million $ 763,116
Feb 3, 1 PM $ 0.0244
-0.57%
$ 15.87 million $ 830,890
Feb 3, 12 PM $ 0.0245
-0.04%
$ 15.96 million $ 872,023
Feb 3, 11 AM $ 0.0245
+0.83%
$ 15.96 million $ 922,102
Feb 3, 10 AM $ 0.0243
-0.64%
$ 15.74 million $ 933,728
Feb 3, 9 AM $ 0.0245
-0.28%
$ 15.98 million $ 932,180
Feb 3, 8 AM $ 0.0245
-0.39%
$ 15.98 million $ 910,867
Feb 3, 7 AM $ 0.0245
+1.06%
$ 16.07 million $ 918,518
Feb 3, 6 AM $ 0.0242
+0.12%
$ 15.74 million $ 913,371
Feb 3, 5 AM $ 0.0242
-0.62%
$ 15.73 million $ 953,191
Feb 3, 4 AM $ 0.0243
+0.35%
$ 15.82 million $ 959,459
Feb 3, 3 AM $ 0.0242
+0.43%
$ 15.77 million $ 965,895
Feb 3, 2 AM $ 0.0241
+0.82%
$ 15.7 million $ 981,755
Feb 3, 1 AM $ 0.0239
+3.95%
$ 15.57 million $ 982,200
Feb 3, 12 AM $ 0.023
+0.77%
$ 14.99 million $ 971,979
Feb 2, 11 PM $ 0.0228
-0.02%
$ 14.87 million $ 969,518
Feb 2, 10 PM $ 0.0228
+0.14%
$ 14.86 million $ 969,130
Feb 2, 9 PM $ 0.0228
+1.20%
$ 14.85 million $ 936,112
Feb 2, 8 PM $ 0.0226
-1.90%
$ 14.69 million $ 858,671
Feb 2, 7 PM $ 0.0229
-0.12%
$ 14.89 million $ 782,174
Feb 2, 6 PM $ 0.0229
-0.38%
$ 14.91 million $ 797,160
Feb 2, 5 PM $ 0.023
+0.47%
$ 14.96 million $ 775,171
Feb 2, 4 PM $ 0.0229
-2.09%
$ 14.9 million $ 771,931
Feb 2, 3 PM $ 0.0234
+2.06%
$ 15.2 million $ 777,803
Feb 2, 2 PM $ 0.0229
-0.36%
$ 14.93 million $ 803,711
Feb 2, 1 PM $ 0.0231
-0.39%
$ 15.01 million $ 757,693
Feb 2, 12 PM $ 0.0231
+0.22%
$ 15.03 million $ 754,800
Feb 2, 11 AM $ 0.023
+0.48%
$ 14.99 million $ 713,773
Feb 2, 10 AM $ 0.0229
-0.10%
$ 14.96 million $ 698,198
Feb 2, 9 AM $ 0.0229
+2.41%
$ 14.92 million $ 695,401
Feb 2, 8 AM $ 0.0224
-0.46%
$ 14.58 million $ 713,325
Feb 2, 7 AM $ 0.0224
-0.21%
$ 14.6 million $ 638,581
Feb 2, 6 AM $ 0.0225
-0.28%
$ 14.63 million $ 609,787