SEDA Protocol Historical Data

SEDA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.0225
-0.21%
$14.75 million $413,358
Apr 8, 7 PM $0.0226
+0.00%
$14.79 million $428,675
Apr 8, 6 PM $0.0226
-0.09%
$14.78 million $441,744
Apr 8, 5 PM $0.0226
+0.03%
$14.81 million $435,903
Apr 8, 4 PM $0.0226
+0.69%
$14.81 million $437,190
Apr 8, 3 PM $0.0224
+0.03%
$14.7 million $427,651
Apr 8, 2 PM $0.0224
-0.63%
$14.69 million $422,885
Apr 8, 1 PM $0.0226
-0.98%
$14.79 million $424,679
Apr 8, 12 PM $0.0228
-1.32%
$14.93 million $419,018
Apr 8, 11 AM $0.0231
+2.05%
$15.13 million $412,131
Apr 8, 10 AM $0.0226
+0.17%
$14.83 million $401,107
Apr 8, 9 AM $0.0226
-0.09%
$14.8 million $392,033
Apr 8, 8 AM $0.0226
+0.31%
$14.81 million $396,233
Apr 8, 7 AM $0.0225
+0.35%
$14.77 million $401,296
Apr 8, 6 AM $0.0225
+0.36%
$14.71 million $396,915
Apr 8, 5 AM $0.0224
-0.10%
$14.66 million $395,120
Apr 8, 4 AM $0.0224
+0.61%
$14.68 million $385,798
Apr 8, 3 AM $0.0223
+0.00%
$14.59 million $389,111
Apr 8, 2 AM $0.0223
-0.08%
$14.59 million $404,850
Apr 8, 1 AM $0.0223
-0.12%
$14.6 million $394,935
Apr 8, 12 AM $0.0223
-0.85%
$14.62 million $381,401
Apr 7, 11 PM $0.0225
+0.53%
$14.74 million $378,714
Apr 7, 10 PM $0.0224
+1.64%
$14.66 million $380,730
Apr 7, 9 PM $0.022
+1.19%
$14.43 million $378,584
Apr 7, 8 PM $0.0218
+0.05%
$14.26 million $378,765
Apr 7, 7 PM $0.0218
+0.43%
$14.25 million $387,196
Apr 7, 6 PM $0.0217
-0.19%
$14.18 million $378,097
Apr 7, 5 PM $0.0217
+0.24%
$14.21 million $375,494
Apr 7, 4 PM $0.0216
+0.09%
$14.17 million $372,591
Apr 7, 3 PM $0.0216
+0.01%
$14.16 million $376,017
Apr 7, 2 PM $0.0216
+0.17%
$14.16 million $381,198
Apr 7, 1 PM $0.0216
-0.18%
$14.14 million $377,128
Apr 7, 12 PM $0.0216
+0.13%
$14.16 million $377,605
Apr 7, 11 AM $0.0216
+0.58%
$14.13 million $370,096
Apr 7, 10 AM $0.0214
-0.47%
$14.05 million $369,807
Apr 7, 9 AM $0.0216
-0.12%
$14.12 million $371,733
Apr 7, 8 AM $0.0216
+0.18%
$14.14 million $394,851
Apr 7, 7 AM $0.0215
+0.01%
$14.11 million $397,976
Apr 7, 6 AM $0.0215
+0.18%
$14.11 million $395,068
Apr 7, 5 AM $0.0215
-0.20%
$14.08 million $402,977
Apr 7, 4 AM $0.0215
+0.06%
$14.11 million $401,871
Apr 7, 3 AM $0.0215
-0.02%
$14.1 million $403,341
Apr 7, 2 AM $0.0215
+0.08%
$14.1 million $408,955
Apr 7, 1 AM $0.0215
-0.01%
$14.1 million $406,215
Apr 7, 12 AM $0.0215
+0.02%
$14.1 million $414,233
Apr 6, 11 PM $0.0215
-0.15%
$14.1 million $408,328
Apr 6, 10 PM $0.0216
-0.32%
$14.12 million $403,942
Apr 6, 9 PM $0.0216
-0.02%
$14.17 million $406,246
Apr 6, 8 PM $0.0216
-0.03%
$14.17 million $416,958
Apr 6, 7 PM $0.0216
-0.05%
$14.17 million $434,819