SEDA Protocol Historical Data

SEDA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0253
+0.74%
$ 16.5 million $ 295,506
Feb 8, 7 AM $ 0.0251
-0.63%
$ 16.38 million $ 266,438
Feb 8, 6 AM $ 0.0253
+0.55%
$ 16.48 million $ 268,128
Feb 8, 5 AM $ 0.0252
-0.05%
$ 16.39 million $ 267,018
Feb 8, 4 AM $ 0.0252
+0.28%
$ 16.37 million $ 269,081
Feb 8, 3 AM $ 0.0251
+0.43%
$ 16.35 million $ 268,670
Feb 8, 2 AM $ 0.025
-0.05%
$ 16.28 million $ 244,039
Feb 8, 1 AM $ 0.025
-0.23%
$ 16.29 million $ 244,112
Feb 8, 12 AM $ 0.0251
-0.05%
$ 16.33 million $ 244,157
Feb 7, 11 PM $ 0.0251
-0.38%
$ 16.34 million $ 247,768
Feb 7, 10 PM $ 0.0252
-0.33%
$ 16.4 million $ 247,433
Feb 7, 9 PM $ 0.0253
-0.01%
$ 16.45 million $ 256,816
Feb 7, 8 PM $ 0.0253
+0.43%
$ 16.45 million $ 257,500
Feb 7, 7 PM $ 0.0252
-0.69%
$ 16.38 million $ 257,679
Feb 7, 6 PM $ 0.0252
+0.60%
$ 16.43 million $ 258,390
Feb 7, 5 PM $ 0.0251
+0.20%
$ 16.33 million $ 262,985
Feb 7, 4 PM $ 0.0251
+0.71%
$ 16.34 million $ 278,668
Feb 7, 3 PM $ 0.0249
+0.10%
$ 16.23 million $ 297,013
Feb 7, 2 PM $ 0.0249
+0.19%
$ 16.21 million $ 300,940
Feb 7, 1 PM $ 0.0248
-0.26%
$ 16.18 million $ 315,613
Feb 7, 12 PM $ 0.0249
-0.09%
$ 16.22 million $ 314,880
Feb 7, 11 AM $ 0.0249
+1.17%
$ 16.24 million $ 323,057
Feb 7, 10 AM $ 0.0246
+0.23%
$ 16.04 million $ 322,346
Feb 7, 9 AM $ 0.0246
-0.22%
$ 16.01 million $ 330,896
Feb 7, 8 AM $ 0.0246
-0.12%
$ 16.05 million $ 347,671
Feb 7, 7 AM $ 0.0247
-1.83%
$ 16.07 million $ 361,998
Feb 7, 6 AM $ 0.0251
-0.02%
$ 16.37 million $ 358,926
Feb 7, 5 AM $ 0.0251
-0.10%
$ 16.37 million $ 375,922
Feb 7, 4 AM $ 0.0252
+1.19%
$ 16.38 million $ 387,433
Feb 7, 3 AM $ 0.0249
+0.37%
$ 16.19 million $ 433,674
Feb 7, 2 AM $ 0.0248
+0.03%
$ 16.13 million $ 461,793
Feb 7, 1 AM $ 0.0248
-0.76%
$ 16.13 million $ 484,210
Feb 7, 12 AM $ 0.025
+0.26%
$ 16.25 million $ 492,463
Feb 6, 11 PM $ 0.0249
-0.32%
$ 16.21 million $ 493,598
Feb 6, 10 PM $ 0.025
+0.55%
$ 16.27 million $ 491,328
Feb 6, 9 PM $ 0.0248
-0.10%
$ 16.18 million $ 487,552
Feb 6, 8 PM $ 0.0249
+0.78%
$ 16.2 million $ 490,465
Feb 6, 7 PM $ 0.0247
-0.21%
$ 16.08 million $ 493,640
Feb 6, 6 PM $ 0.0247
-1.41%
$ 16.11 million $ 492,929
Feb 6, 5 PM $ 0.0248
+2.67%
$ 16.15 million $ 519,121
Feb 6, 4 PM $ 0.0241
+3.45%
$ 15.73 million $ 511,606
Feb 6, 3 PM $ 0.0233
+0.25%
$ 15.2 million $ 496,876
Feb 6, 2 PM $ 0.0233
+0.95%
$ 15.16 million $ 500,215
Feb 6, 1 PM $ 0.0231
-0.11%
$ 15.02 million $ 489,093
Feb 6, 12 PM $ 0.0231
+2.19%
$ 15.04 million $ 493,798
Feb 6, 11 AM $ 0.0226
-0.09%
$ 14.72 million $ 493,402
Feb 6, 10 AM $ 0.0226
+0.30%
$ 14.71 million $ 492,311
Feb 6, 9 AM $ 0.0226
+0.23%
$ 14.64 million $ 487,386
Feb 6, 8 AM $ 0.0225
+0.24%
$ 14.65 million $ 476,562
Feb 6, 7 AM $ 0.0224
-0.39%
$ 14.62 million $ 500,960