SEDA Protocol Historical Data

SEDA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.0278
-0.05%
$18.19 million $772,284
Apr 10, 9 PM $0.0278
+0.61%
$18.2 million $760,105
Apr 10, 8 PM $0.0275
+1.13%
$18.04 million $731,833
Apr 10, 7 PM $0.0272
+0.75%
$17.83 million $691,018
Apr 10, 6 PM $0.027
+0.40%
$17.71 million $677,040
Apr 10, 5 PM $0.0269
+1.79%
$17.63 million $693,224
Apr 10, 4 PM $0.0264
+0.30%
$17.32 million $674,781
Apr 10, 3 PM $0.0263
-0.04%
$17.27 million $688,045
Apr 10, 2 PM $0.0264
+0.12%
$17.27 million $733,290
Apr 10, 1 PM $0.0263
-1.73%
$17.25 million $796,433
Apr 10, 12 PM $0.0268
+0.16%
$17.56 million $782,333
Apr 10, 11 AM $0.0268
+2.34%
$17.53 million $746,511
Apr 10, 10 AM $0.0261
-1.39%
$17.13 million $746,290
Apr 10, 9 AM $0.0265
+6.75%
$17.37 million $790,439
Apr 10, 8 AM $0.0248
+0.45%
$16.28 million $775,915
Apr 10, 7 AM $0.0247
+1.34%
$16.2 million $773,433
Apr 10, 6 AM $0.0244
-0.01%
$15.99 million $775,673
Apr 10, 5 AM $0.0244
+0.01%
$15.99 million $784,590
Apr 10, 4 AM $0.0244
+0.19%
$15.99 million $782,345
Apr 10, 3 AM $0.0244
-0.10%
$15.96 million $770,199
Apr 10, 2 AM $0.0244
-0.19%
$15.98 million $754,335
Apr 10, 1 AM $0.0244
+0.11%
$16.01 million $749,081
Apr 10, 12 AM $0.0244
+0.53%
$15.99 million $759,213
Apr 9, 11 PM $0.0243
-0.25%
$15.91 million $755,542
Apr 9, 10 PM $0.0243
+0.52%
$15.95 million $757,822
Apr 9, 9 PM $0.0242
+0.06%
$15.87 million $757,707
Apr 9, 8 PM $0.0242
-0.26%
$15.86 million $755,576
Apr 9, 7 PM $0.0243
+0.22%
$15.9 million $750,496
Apr 9, 6 PM $0.0242
-0.05%
$15.87 million $746,618
Apr 9, 5 PM $0.0242
+1.25%
$15.88 million $741,934
Apr 9, 4 PM $0.0239
-0.19%
$15.68 million $732,659
Apr 9, 3 PM $0.024
+0.86%
$15.7 million $726,956
Apr 9, 2 PM $0.0238
+0.72%
$15.57 million $711,573
Apr 9, 1 PM $0.0236
-1.25%
$15.46 million $585,137
Apr 9, 12 PM $0.0239
+0.14%
$15.66 million $579,164
Apr 9, 11 AM $0.0239
-0.17%
$15.63 million $598,775
Apr 9, 10 AM $0.0239
+1.04%
$15.66 million $597,931
Apr 9, 9 AM $0.0237
+0.93%
$15.5 million $538,045
Apr 9, 8 AM $0.0234
+2.14%
$15.36 million $473,550
Apr 9, 7 AM $0.0229
+1.90%
$15.03 million $440,598
Apr 9, 6 AM $0.0225
+0.22%
$14.75 million $424,326
Apr 9, 5 AM $0.0225
+0.09%
$14.72 million $408,043
Apr 9, 4 AM $0.0224
-0.13%
$14.71 million $425,460
Apr 9, 3 AM $0.0225
-0.35%
$14.73 million $432,127
Apr 9, 2 AM $0.0226
+0.31%
$14.78 million $426,966
Apr 9, 1 AM $0.0225
+0.10%
$14.71 million $432,183
Apr 9, 12 AM $0.0224
-0.17%
$14.7 million $426,092
Apr 8, 11 PM $0.0225
+0.03%
$14.72 million $427,447
Apr 8, 10 PM $0.0225
-0.44%
$14.71 million $437,929
Apr 8, 9 PM $0.0226
+0.22%
$14.78 million $434,480