SEDA Protocol Historical Data

SEDA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0278
-0.03%
$18.37 million $626,226
Apr 12, 10 PM $0.0278
-0.09%
$18.38 million $614,054
Apr 12, 9 PM $0.0279
+0.17%
$18.4 million $619,285
Apr 12, 8 PM $0.0278
+0.27%
$18.36 million $607,577
Apr 12, 7 PM $0.0277
+0.06%
$18.31 million $603,302
Apr 12, 6 PM $0.0277
-0.07%
$18.3 million $620,282
Apr 12, 5 PM $0.0277
+0.33%
$18.31 million $630,038
Apr 12, 4 PM $0.0276
-0.14%
$18.24 million $626,120
Apr 12, 3 PM $0.0277
-0.09%
$18.12 million $624,888
Apr 12, 2 PM $0.0277
+0.00%
$18.14 million $629,695
Apr 12, 1 PM $0.0277
-0.10%
$18.13 million $618,686
Apr 12, 12 PM $0.0277
-0.07%
$18.15 million $621,933
Apr 12, 11 AM $0.0277
+0.14%
$18.16 million $614,094
Apr 12, 10 AM $0.0277
+0.21%
$18.14 million $626,746
Apr 12, 9 AM $0.0276
-0.46%
$18.1 million $621,593
Apr 12, 8 AM $0.0277
-0.16%
$18.18 million $624,452
Apr 12, 7 AM $0.0278
+0.11%
$18.22 million $617,322
Apr 12, 6 AM $0.0278
-0.04%
$18.2 million $619,998
Apr 12, 5 AM $0.0278
+0.38%
$18.21 million $634,070
Apr 12, 4 AM $0.0277
+0.08%
$18.14 million $627,476
Apr 12, 3 AM $0.0277
+0.15%
$18.12 million $624,340
Apr 12, 2 AM $0.0276
-2.13%
$18.1 million $607,980
Apr 12, 1 AM $0.0282
-0.60%
$18.49 million $576,830
Apr 12, 12 AM $0.0284
+0.21%
$18.61 million $579,990
Apr 11, 11 PM $0.0283
-0.33%
$18.57 million $599,065
Apr 11, 10 PM $0.0284
-0.21%
$18.63 million $599,683
Apr 11, 9 PM $0.0285
+0.20%
$18.67 million $602,201
Apr 11, 8 PM $0.0284
+0.00%
$18.63 million $650,951
Apr 11, 7 PM $0.0284
-0.35%
$18.63 million $683,337
Apr 11, 6 PM $0.0285
+0.50%
$18.7 million $670,090
Apr 11, 5 PM $0.0284
-0.01%
$18.6 million $659,773
Apr 11, 4 PM $0.0284
+0.39%
$18.6 million $660,859
Apr 11, 3 PM $0.0283
+0.11%
$18.53 million $643,274
Apr 11, 2 PM $0.0282
+0.07%
$18.51 million $650,849
Apr 11, 1 PM $0.0282
+0.05%
$18.5 million $668,777
Apr 11, 12 PM $0.0282
-0.13%
$18.49 million $689,971
Apr 11, 11 AM $0.0282
+0.24%
$18.51 million $706,829
Apr 11, 10 AM $0.0282
+0.13%
$18.47 million $713,855
Apr 11, 9 AM $0.0281
+0.25%
$18.44 million $748,456
Apr 11, 8 AM $0.0281
+0.11%
$18.4 million $787,504
Apr 11, 7 AM $0.028
-1.39%
$18.38 million $787,125
Apr 11, 6 AM $0.0284
+0.85%
$18.64 million $791,986
Apr 11, 5 AM $0.0282
+0.13%
$18.48 million $778,328
Apr 11, 4 AM $0.0282
+0.21%
$18.46 million $773,582
Apr 11, 3 AM $0.0281
+0.15%
$18.42 million $778,734
Apr 11, 2 AM $0.0281
+0.25%
$18.39 million $792,959
Apr 11, 1 AM $0.028
+0.48%
$18.34 million $793,652
Apr 11, 12 AM $0.0278
+0.06%
$18.25 million $790,020
Apr 10, 11 PM $0.0278
+0.21%
$18.24 million $778,638
Apr 10, 10 PM $0.0278
-0.05%
$18.19 million $772,284