SEDA Protocol Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.022
+0.05%
$ 16.37 million $ 681,918
7:30 AM $ 0.022
+0.01%
$ 16.37 million $ 681,465
7:29 AM $ 0.022
-0.02%
$ 16.36 million $ 681,465
7:28 AM $ 0.022
+0.00%
$ 16.36 million $ 681,444
7:27 AM $ 0.022
+0.05%
$ 16.36 million $ 681,158
7:26 AM $ 0.022
+0.00%
$ 16.36 million $ 681,158
7:25 AM $ 0.022
+0.00%
$ 16.36 million $ 681,301
7:24 AM $ 0.022
+0.00%
$ 16.35 million $ 681,301
7:23 AM $ 0.022
+0.00%
$ 16.35 million $ 681,205
7:22 AM $ 0.022
+0.00%
$ 16.35 million $ 680,884
7:21 AM $ 0.022
+0.00%
$ 16.35 million $ 680,884
7:20 AM $ 0.022
+0.13%
$ 16.35 million $ 680,639
7:19 AM $ 0.0219
+0.07%
$ 16.33 million $ 679,824
7:18 AM $ 0.0219
+0.00%
$ 16.33 million $ 679,759
7:17 AM $ 0.0219
+0.00%
$ 16.33 million $ 679,759
7:16 AM $ 0.0219
+0.00%
$ 16.33 million $ 679,742
7:15 AM $ 0.0219
-0.02%
$ 16.33 million $ 679,734
7:14 AM $ 0.0219
+0.00%
$ 16.32 million $ 679,710
7:13 AM $ 0.0219
+0.00%
$ 16.32 million $ 679,710
7:12 AM $ 0.0219
+0.00%
$ 16.32 million $ 679,645
7:11 AM $ 0.0219
+0.07%
$ 16.32 million $ 679,731
7:10 AM $ 0.0219
-0.02%
$ 16.32 million $ 679,459
7:09 AM $ 0.0219
+0.00%
$ 16.3 million $ 679,429
7:08 AM $ 0.0219
+0.00%
$ 16.3 million $ 679,429
7:07 AM $ 0.0219
+0.05%
$ 16.3 million $ 679,156
7:06 AM $ 0.0219
+0.00%
$ 16.3 million $ 679,156
7:05 AM $ 0.0219
-0.01%
$ 16.3 million $ 679,092
7:04 AM $ 0.0219
+0.00%
$ 16.29 million $ 678,559
7:03 AM $ 0.0219
+0.00%
$ 16.29 million $ 678,691
7:02 AM $ 0.0219
+0.02%
$ 16.29 million $ 678,691
7:01 AM $ 0.0219
+0.00%
$ 16.29 million $ 678,685
7:00 AM $ 0.0219
+0.02%
$ 16.29 million $ 678,267
6:59 AM $ 0.0219
+0.00%
$ 16.3 million $ 678,267
6:58 AM $ 0.0219
-0.12%
$ 16.3 million $ 677,703
6:57 AM $ 0.0219
+0.05%
$ 16.3 million $ 677,703
6:56 AM $ 0.0219
+0.00%
$ 16.3 million $ 677,707
6:55 AM $ 0.0219
+0.02%
$ 16.3 million $ 677,351
6:54 AM $ 0.0219
+0.00%
$ 16.31 million $ 677,351
6:53 AM $ 0.0219
-0.17%
$ 16.31 million $ 675,353
6:52 AM $ 0.0219
-0.10%
$ 16.31 million $ 674,713
6:51 AM $ 0.0219
+0.00%
$ 16.31 million $ 673,750
6:50 AM $ 0.0219
+0.60%
$ 16.31 million $ 673,750
6:49 AM $ 0.0218
+0.00%
$ 16.19 million $ 671,101
6:48 AM $ 0.0218
+0.00%
$ 16.19 million $ 666,216
6:47 AM $ 0.0218
+0.27%
$ 16.19 million $ 666,216
6:46 AM $ 0.0217
-0.02%
$ 16.19 million $ 664,277
6:45 AM $ 0.0217
+0.75%
$ 16.19 million $ 660,652
6:44 AM $ 0.0215
-0.02%
$ 16.04 million $ 660,621
6:43 AM $ 0.0216
+0.00%
$ 16.04 million $ 660,621
6:42 AM $ 0.0216
+0.00%
$ 16.04 million $ 660,510