SEDA Protocol Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0224
+0.01%
$16.73 million $669,586
Aug 20, 11 AM $0.0223
+0.05%
$16.72 million $671,998
Aug 20, 10 AM $0.0223
+0.04%
$16.72 million $678,217
Aug 20, 9 AM $0.0223
+0.10%
$16.71 million $693,317
Aug 20, 8 AM $0.0223
+0.71%
$16.69 million $733,523
Aug 20, 7 AM $0.0221
+0.04%
$16.58 million $791,981
Aug 20, 6 AM $0.0221
+0.01%
$16.58 million $796,963
Aug 20, 5 AM $0.0221
-0.03%
$16.57 million $834,412
Aug 20, 4 AM $0.0221
-0.06%
$16.56 million $851,484
Aug 20, 3 AM $0.0222
-0.03%
$16.61 million $894,891
Aug 20, 2 AM $0.0221
-0.37%
$16.57 million $934,430
Aug 20, 1 AM $0.0222
-0.77%
$16.62 million $932,016
Aug 20, 12 AM $0.0224
-0.06%
$16.75 million $954,479
Aug 19, 11 PM $0.0224
+0.05%
$16.76 million $972,697
Aug 19, 10 PM $0.0224
-0.05%
$16.75 million $1 million
Aug 19, 9 PM $0.0224
-0.24%
$16.76 million $995,522
Aug 19, 8 PM $0.0224
+2.69%
$16.8 million $1.02 million
Aug 19, 7 PM $0.0219
+1.44%
$16.36 million $1.02 million
Aug 19, 6 PM $0.0215
+0.28%
$16.13 million $1.03 million
Aug 19, 5 PM $0.0215
+0.46%
$16.08 million $1.04 million
Aug 19, 4 PM $0.0214
+0.08%
$16.01 million $1.05 million
Aug 19, 3 PM $0.0214
-0.03%
$15.99 million $1.04 million
Aug 19, 2 PM $0.0214
+0.61%
$16 million $1.02 million
Aug 19, 1 PM $0.0212
+0.42%
$15.9 million $1.04 million
Aug 19, 12 PM $0.0212
+0.28%
$15.83 million $1.06 million
Aug 19, 11 AM $0.0211
+0.01%
$15.79 million $1.11 million
Aug 19, 10 AM $0.0211
-0.09%
$15.79 million $1.12 million
Aug 19, 9 AM $0.0211
+0.98%
$15.8 million $1.14 million
Aug 19, 8 AM $0.0209
-2.27%
$15.65 million $1.1 million
Aug 19, 7 AM $0.0214
+1.99%
$16.01 million $1.02 million
Aug 19, 6 AM $0.021
+0.20%
$15.7 million $1.01 million
Aug 19, 5 AM $0.0209
+0.00%
$15.67 million $965,091
Aug 19, 4 AM $0.0209
+0.14%
$15.66 million $930,537
Aug 19, 3 AM $0.0209
-0.04%
$15.63 million $887,294
Aug 19, 2 AM $0.0209
+0.43%
$15.63 million $845,425
Aug 19, 1 AM $0.0208
+0.91%
$15.57 million $835,898
Aug 19, 12 AM $0.0206
-0.05%
$15.42 million $796,079
Aug 18, 11 PM $0.0206
+0.00%
$15.42 million $764,170
Aug 18, 10 PM $0.0206
-0.29%
$15.43 million $731,996
Aug 18, 9 PM $0.0207
-0.14%
$15.53 million $731,068
Aug 18, 8 PM $0.0208
+0.14%
$15.56 million $672,279
Aug 18, 7 PM $0.0208
-0.38%
$15.53 million $653,657
Aug 18, 6 PM $0.0208
+1.16%
$15.59 million $619,568
Aug 18, 5 PM $0.0206
-0.33%
$15.41 million $587,710
Aug 18, 4 PM $0.0207
+1.11%
$15.47 million $572,215
Aug 18, 3 PM $0.0204
-0.43%
$15.29 million $563,612
Aug 18, 2 PM $0.0205
+0.89%
$15.36 million $550,928
Aug 18, 1 PM $0.0203
-0.10%
$15.22 million $504,022
Aug 18, 12 PM $0.0204
+0.00%
$15.24 million $458,330
Aug 18, 11 AM $0.0204
+0.05%
$15.24 million $394,371