SEDA Protocol Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0332
-0.19%
$ 24.68 million $ 662,782
Jun 18, 5 PM $ 0.0332
-0.20%
$ 24.71 million $ 672,971
Jun 18, 4 PM $ 0.0333
+0.03%
$ 24.79 million $ 671,997
Jun 18, 3 PM $ 0.0333
-0.89%
$ 24.78 million $ 667,846
Jun 18, 2 PM $ 0.0336
+0.05%
$ 25 million $ 672,320
Jun 18, 1 PM $ 0.0336
-0.78%
$ 24.99 million $ 669,747
Jun 18, 12 PM $ 0.0339
+0.49%
$ 25.18 million $ 680,500
Jun 18, 11 AM $ 0.0337
+0.05%
$ 25.06 million $ 647,670
Jun 18, 10 AM $ 0.0337
+0.02%
$ 25.05 million $ 644,434
Jun 18, 9 AM $ 0.0337
+0.02%
$ 25.05 million $ 665,842
Jun 18, 8 AM $ 0.0337
-0.04%
$ 25.04 million $ 685,948
Jun 18, 7 AM $ 0.0337
+0.11%
$ 25.05 million $ 701,994
Jun 18, 6 AM $ 0.0336
-0.05%
$ 25.02 million $ 708,607
Jun 18, 5 AM $ 0.0337
-0.06%
$ 25.04 million $ 727,020
Jun 18, 4 AM $ 0.0337
-0.13%
$ 25.05 million $ 714,491
Jun 18, 3 AM $ 0.0337
-0.22%
$ 25.09 million $ 696,708
Jun 18, 2 AM $ 0.0338
+0.12%
$ 25.14 million $ 683,358
Jun 18, 1 AM $ 0.0338
+0.15%
$ 25.12 million $ 681,189
Jun 18, 12 AM $ 0.0337
+0.05%
$ 25.08 million $ 677,126
Jun 17, 11 PM $ 0.0337
+0.01%
$ 25.07 million $ 688,236
Jun 17, 10 PM $ 0.0337
+0.07%
$ 25.07 million $ 690,452
Jun 17, 9 PM $ 0.0337
+0.26%
$ 25.05 million $ 689,690
Jun 17, 8 PM $ 0.0336
+0.08%
$ 24.98 million $ 674,322
Jun 17, 7 PM $ 0.0336
-0.94%
$ 24.96 million $ 669,261
Jun 17, 6 PM $ 0.0339
-0.30%
$ 25.2 million $ 662,804
Jun 17, 5 PM $ 0.034
-0.04%
$ 25.28 million $ 664,557
Jun 17, 4 PM $ 0.034
-0.34%
$ 25.29 million $ 667,417
Jun 17, 3 PM $ 0.0341
-0.25%
$ 25.37 million $ 674,620
Jun 17, 2 PM $ 0.0342
+0.03%
$ 25.43 million $ 681,243
Jun 17, 1 PM $ 0.0342
+0.15%
$ 25.43 million $ 688,970
Jun 17, 12 PM $ 0.0341
-0.42%
$ 25.39 million $ 694,944
Jun 17, 11 AM $ 0.0343
+0.18%
$ 25.5 million $ 714,798
Jun 17, 10 AM $ 0.0342
-0.25%
$ 25.45 million $ 713,482
Jun 17, 9 AM $ 0.0343
-1.78%
$ 25.51 million $ 679,311
Jun 17, 8 AM $ 0.0349
-0.66%
$ 25.96 million $ 665,124
Jun 17, 7 AM $ 0.0351
+0.42%
$ 26.12 million $ 662,085
Jun 17, 6 AM $ 0.035
-0.82%
$ 26.01 million $ 673,642
Jun 17, 5 AM $ 0.0353
-0.05%
$ 26.23 million $ 669,515
Jun 17, 4 AM $ 0.0353
+0.11%
$ 26.24 million $ 672,763
Jun 17, 3 AM $ 0.0352
-0.01%
$ 26.21 million $ 687,387
Jun 17, 2 AM $ 0.0353
-0.04%
$ 26.22 million $ 685,040
Jun 17, 1 AM $ 0.0353
-0.02%
$ 26.23 million $ 682,984
Jun 17, 12 AM $ 0.0353
+0.12%
$ 26.23 million $ 692,633
Jun 16, 11 PM $ 0.0352
+0.01%
$ 26.2 million $ 696,598
Jun 16, 10 PM $ 0.0352
-0.27%
$ 26.2 million $ 715,548
Jun 16, 9 PM $ 0.0353
+0.13%
$ 26.27 million $ 698,193
Jun 16, 8 PM $ 0.0353
-0.02%
$ 26.23 million $ 710,148
Jun 16, 7 PM $ 0.0353
-0.23%
$ 26.24 million $ 709,108
Jun 16, 6 PM $ 0.0354
+0.78%
$ 26.3 million $ 719,183
Jun 16, 5 PM $ 0.0351
+0.32%
$ 26.09 million $ 715,180