SEDA Protocol Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.204
+11.67%
$203.58 million $760,914
Nov 4, 2025 $0.182
-10.72%
$182.45 million $689,738
Nov 3, 2025 $0.204
-20.48%
$204.35 million $861,542
Nov 2, 2025 $0.256
+13.72%
$256.51 million $1.33 million
Nov 1, 2025 $0.225
+30.74%
$224.99 million $972,344
Oct 31, 2025 $0.166
+25.08%
$172.09 million $647,389
Oct 30, 2025 $0.135
-19.86%
$132.42 million $1.1 million
Oct 29, 2025 $0.165
-1.19%
$165.24 million $641,568
Oct 28, 2025 $0.167
-15.98%
$167.23 million $841,800
Oct 25, 2025 $0.0822
-0.72%
$-- $710,844
Oct 24, 2025 $0.0825
+9.31%
$82.79 million $761,119
Oct 23, 2025 $0.0757
+15.01%
$75.61 million $851,260
Oct 22, 2025 $0.0653
+6.46%
$65.83 million $775,896
Oct 21, 2025 $0.0614
-8.69%
$61.29 million $678,253
Oct 20, 2025 $0.0683
-9.86%
$67.12 million $709,182
Oct 19, 2025 $0.0757
-1.48%
$75.74 million $640,843
Oct 18, 2025 $0.0786
-6.44%
$76.87 million $739,694
Oct 17, 2025 $0.0814
+5.48%
$84.08 million $1.25 million
Oct 16, 2025 $0.0715
+36.73%
$77.08 million $956,284
Oct 15, 2025 $0.0523
+8.51%
$52.3 million $456,197
Oct 14, 2025 $0.0481
+4.81%
$48.22 million $651,594
Oct 13, 2025 $0.0459
+5.97%
$45.94 million $541,637
Oct 12, 2025 $0.0434
+4.25%
$43.42 million $602,641
Oct 11, 2025 $0.0417
-8.57%
$41.66 million $480,432
Oct 10, 2025 $0.0456
-5.45%
$45.61 million $455,226
Oct 9, 2025 $0.0482
+0.37%
$48.24 million $655,237
Oct 8, 2025 $0.0481
-2.18%
$48.06 million $649,472
Oct 7, 2025 $0.0491
+5.14%
$49.13 million $691,487
Oct 6, 2025 $0.0467
+17.12%
$46.73 million $656,075
Oct 5, 2025 $0.0399
+0.43%
$39.87 million $690,434
Oct 4, 2025 $0.0397
+0.20%
$39.73 million $633,758
Oct 3, 2025 $0.0398
+3.01%
$39.65 million $699,259
Oct 2, 2025 $0.0386
+2.25%
$38.57 million $665,289
Oct 1, 2025 $0.0378
+3.20%
$37.74 million $620,610
Sep 30, 2025 $0.0367
-1.79%
$36.61 million $628,126
Sep 29, 2025 $0.0373
+2.36%
$37.34 million $590,144
Sep 28, 2025 $0.0374
+0.24%
$36.48 million $902,236
Sep 27, 2025 $0.0373
+0.11%
$37.26 million $517,526
Sep 26, 2025 $0.0371
+1.64%
$37.22 million $352,516
Sep 25, 2025 $0.0365
-2.01%
$36.53 million $442,245
Sep 24, 2025 $0.0373
-1.58%
$37.33 million $367,656
Sep 23, 2025 $0.0379
-0.84%
$37.9 million $432,303
Sep 22, 2025 $0.0382
-2.99%
$38.22 million $334,572
Sep 21, 2025 $0.0395
-0.13%
$39.42 million $404,695
Sep 20, 2025 $0.0395
+0.23%
$39.51 million $335,179
Sep 19, 2025 $0.0395
-0.78%
$39.45 million $269,575
Sep 18, 2025 $0.0398
-0.53%
$39.78 million $235,549
Sep 17, 2025 $0.04
-0.87%
$40 million $434,546
Sep 16, 2025 $0.0403
-0.22%
$40.31 million $429,064
Sep 15, 2025 $0.0403
-2.91%
$40.44 million $396,682