SEDA Protocol Historical Data

SEDA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0306
-0.01%
$20.23 million $718,318
Apr 14, 11 PM $0.0306
+0.12%
$20.24 million $727,614
Apr 14, 10 PM $0.0306
+0.17%
$20.21 million $742,721
Apr 14, 9 PM $0.0305
+0.23%
$20.18 million $745,147
Apr 14, 8 PM $0.0305
-0.21%
$20.13 million $745,659
Apr 14, 7 PM $0.0305
+0.29%
$20.17 million $750,679
Apr 14, 6 PM $0.0304
-0.73%
$20.12 million $743,566
Apr 14, 5 PM $0.0307
+0.05%
$20.26 million $733,342
Apr 14, 4 PM $0.0306
-0.55%
$20.25 million $726,242
Apr 14, 3 PM $0.0308
-0.24%
$20.34 million $728,923
Apr 14, 2 PM $0.0309
-0.39%
$20.39 million $730,229
Apr 14, 1 PM $0.031
+0.32%
$20.46 million $743,386
Apr 14, 12 PM $0.0309
+0.27%
$20.4 million $748,506
Apr 14, 11 AM $0.0308
+0.57%
$20.34 million $750,155
Apr 14, 10 AM $0.0306
+0.43%
$20.24 million $756,067
Apr 14, 9 AM $0.0305
+2.57%
$20.15 million $725,121
Apr 14, 8 AM $0.0297
+0.61%
$19.64 million $663,423
Apr 14, 7 AM $0.0296
+0.38%
$19.52 million $678,230
Apr 14, 6 AM $0.0294
+0.62%
$19.45 million $678,487
Apr 14, 5 AM $0.0293
+0.10%
$19.33 million $673,081
Apr 14, 4 AM $0.0292
-0.03%
$19.31 million $681,504
Apr 14, 3 AM $0.0292
-0.01%
$19.31 million $671,078
Apr 14, 2 AM $0.0293
+0.07%
$19.33 million $669,451
Apr 14, 1 AM $0.0292
+0.21%
$19.31 million $660,735
Apr 14, 12 AM $0.0292
+0.11%
$19.27 million $669,301
Apr 13, 11 PM $0.0292
-0.27%
$19.26 million $660,244
Apr 13, 10 PM $0.0292
+1.47%
$19.31 million $644,368
Apr 13, 9 PM $0.0288
+0.33%
$19.03 million $633,852
Apr 13, 8 PM $0.0287
-0.14%
$18.97 million $640,619
Apr 13, 7 PM $0.0288
+0.79%
$19 million $625,984
Apr 13, 6 PM $0.0285
+0.14%
$18.86 million $619,830
Apr 13, 5 PM $0.0285
+0.01%
$18.83 million $604,185
Apr 13, 4 PM $0.0285
+0.56%
$18.82 million $611,549
Apr 13, 3 PM $0.0283
-0.48%
$18.72 million $619,015
Apr 13, 2 PM $0.0285
+0.34%
$18.81 million $603,961
Apr 13, 1 PM $0.0284
+0.31%
$18.74 million $600,972
Apr 13, 12 PM $0.0283
+0.16%
$18.67 million $593,677
Apr 13, 11 AM $0.0282
+0.45%
$18.65 million $600,717
Apr 13, 10 AM $0.0281
+0.04%
$18.57 million $584,504
Apr 13, 9 AM $0.0281
+0.16%
$18.56 million $597,974
Apr 13, 8 AM $0.0281
+0.10%
$18.53 million $610,332
Apr 13, 7 AM $0.028
-0.12%
$18.51 million $614,873
Apr 13, 6 AM $0.0281
+0.14%
$18.53 million $618,433
Apr 13, 5 AM $0.028
+0.19%
$18.51 million $614,137
Apr 13, 4 AM $0.028
+0.03%
$18.47 million $606,632
Apr 13, 3 AM $0.028
+0.30%
$18.47 million $604,653
Apr 13, 2 AM $0.0279
-0.13%
$18.41 million $621,379
Apr 13, 1 AM $0.0279
+0.06%
$18.43 million $641,791
Apr 13, 12 AM $0.0279
+0.25%
$18.42 million $627,533
Apr 12, 11 PM $0.0278
-0.03%
$18.37 million $626,226