SEDA Protocol Historical Data

SEDA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.0337
+0.02%
$22.3 million $633,130
Apr 17, 12 AM $0.0337
+0.03%
$22.3 million $644,144
Apr 16, 11 PM $0.0337
+0.11%
$22.29 million $666,054
Apr 16, 10 PM $0.0337
+0.13%
$22.27 million $655,196
Apr 16, 9 PM $0.0336
-0.86%
$22.24 million $662,421
Apr 16, 8 PM $0.0339
-0.30%
$22.43 million $647,890
Apr 16, 7 PM $0.034
+2.53%
$22.5 million $663,245
Apr 16, 6 PM $0.0332
+0.24%
$21.94 million $669,696
Apr 16, 5 PM $0.0331
-0.08%
$21.89 million $666,076
Apr 16, 4 PM $0.0331
-1.25%
$21.9 million $659,920
Apr 16, 3 PM $0.0335
+0.53%
$22.18 million $652,959
Apr 16, 2 PM $0.0334
+0.24%
$22.06 million $644,998
Apr 16, 1 PM $0.0333
-0.33%
$22.01 million $650,156
Apr 16, 12 PM $0.0334
-0.03%
$22.09 million $665,468
Apr 16, 11 AM $0.0334
+0.16%
$22.1 million $656,964
Apr 16, 10 AM $0.0334
+0.01%
$22.08 million $653,633
Apr 16, 9 AM $0.0334
+0.08%
$22.07 million $650,064
Apr 16, 8 AM $0.0334
+0.11%
$22.06 million $638,561
Apr 16, 7 AM $0.0333
+0.41%
$22.04 million $644,693
Apr 16, 6 AM $0.0332
+0.24%
$21.95 million $643,843
Apr 16, 5 AM $0.0331
+0.02%
$21.89 million $646,733
Apr 16, 4 AM $0.0331
+0.36%
$21.89 million $650,031
Apr 16, 3 AM $0.033
+0.26%
$21.81 million $660,979
Apr 16, 2 AM $0.0329
-0.65%
$21.75 million $646,560
Apr 16, 1 AM $0.0331
+0.16%
$21.9 million $631,333
Apr 16, 12 AM $0.0331
+0.08%
$21.86 million $639,204
Apr 15, 11 PM $0.033
+0.37%
$21.84 million $617,613
Apr 15, 10 PM $0.0329
+1.95%
$21.76 million $622,351
Apr 15, 9 PM $0.0323
+0.38%
$21.34 million $612,395
Apr 15, 8 PM $0.0322
+0.31%
$21.26 million $615,264
Apr 15, 7 PM $0.032
+0.44%
$21.19 million $608,741
Apr 15, 6 PM $0.0319
+0.44%
$21.1 million $611,561
Apr 15, 5 PM $0.0318
+1.39%
$21 million $626,714
Apr 15, 4 PM $0.0313
+0.54%
$20.72 million $634,466
Apr 15, 3 PM $0.0312
+0.11%
$20.6 million $628,388
Apr 15, 2 PM $0.0311
+0.73%
$20.57 million $640,990
Apr 15, 1 PM $0.0309
+0.07%
$20.42 million $626,554
Apr 15, 12 PM $0.0309
-0.03%
$20.4 million $617,273
Apr 15, 11 AM $0.0309
+0.07%
$20.4 million $620,833
Apr 15, 10 AM $0.0308
+0.17%
$20.39 million $626,870
Apr 15, 9 AM $0.0308
-0.30%
$20.35 million $657,346
Apr 15, 8 AM $0.0309
+0.37%
$20.41 million $711,596
Apr 15, 7 AM $0.0307
-0.08%
$20.32 million $699,592
Apr 15, 6 AM $0.0308
+0.02%
$20.33 million $704,327
Apr 15, 5 AM $0.0308
-0.01%
$20.33 million $719,811
Apr 15, 4 AM $0.0308
+0.19%
$20.33 million $713,754
Apr 15, 3 AM $0.0307
+0.23%
$20.29 million $710,249
Apr 15, 2 AM $0.0306
-0.07%
$20.25 million $718,308
Apr 15, 1 AM $0.0306
+0.15%
$20.26 million $733,333
Apr 15, 12 AM $0.0306
-0.01%
$20.23 million $718,318