SEDA Protocol Historical Data

SEDA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.0348
+0.15%
$23.03 million $614,027
Apr 19, 1 AM $0.0348
-0.01%
$22.99 million $627,925
Apr 19, 12 AM $0.0348
+0.19%
$22.99 million $621,500
Apr 18, 11 PM $0.0347
-0.08%
$22.95 million $610,786
Apr 18, 10 PM $0.0347
+0.03%
$22.97 million $617,648
Apr 18, 9 PM $0.0347
-0.08%
$22.96 million $608,421
Apr 18, 8 PM $0.0348
+0.32%
$22.98 million $611,786
Apr 18, 7 PM $0.0347
-0.12%
$22.92 million $610,327
Apr 18, 6 PM $0.0347
-0.13%
$22.94 million $615,647
Apr 18, 5 PM $0.0347
+0.03%
$22.97 million $614,436
Apr 18, 4 PM $0.0347
-0.11%
$22.96 million $611,597
Apr 18, 3 PM $0.0348
+0.02%
$22.98 million $609,493
Apr 18, 2 PM $0.0348
+0.50%
$22.98 million $604,469
Apr 18, 1 PM $0.0346
-0.04%
$22.86 million $612,306
Apr 18, 12 PM $0.0346
+0.20%
$22.87 million $635,093
Apr 18, 11 AM $0.0345
+0.09%
$22.83 million $637,584
Apr 18, 10 AM $0.0345
+0.01%
$22.81 million $634,735
Apr 18, 9 AM $0.0345
-0.13%
$22.8 million $632,587
Apr 18, 8 AM $0.0345
-0.14%
$22.83 million $639,552
Apr 18, 7 AM $0.0346
+0.15%
$22.86 million $637,751
Apr 18, 6 AM $0.0345
+0.25%
$22.84 million $624,996
Apr 18, 5 AM $0.0345
+0.05%
$22.78 million $631,031
Apr 18, 4 AM $0.0344
+0.12%
$22.77 million $633,266
Apr 18, 3 AM $0.0344
-0.11%
$22.75 million $629,051
Apr 18, 2 AM $0.0344
-0.16%
$22.76 million $636,917
Apr 18, 1 AM $0.0344
+0.05%
$22.77 million $623,000
Apr 18, 12 AM $0.0344
-0.03%
$22.76 million $619,100
Apr 17, 11 PM $0.0344
-0.05%
$22.77 million $619,310
Apr 17, 10 PM $0.0345
+0.27%
$22.78 million $628,099
Apr 17, 9 PM $0.0344
-0.64%
$22.72 million $640,324
Apr 17, 8 PM $0.0346
-0.27%
$22.87 million $640,129
Apr 17, 7 PM $0.0347
+0.03%
$22.93 million $644,472
Apr 17, 6 PM $0.0347
-0.21%
$22.92 million $646,635
Apr 17, 5 PM $0.0347
+0.00%
$22.97 million $657,050
Apr 17, 4 PM $0.0347
+0.18%
$22.96 million $663,982
Apr 17, 3 PM $0.0347
-0.23%
$22.91 million $669,819
Apr 17, 2 PM $0.0347
+0.50%
$22.96 million $675,994
Apr 17, 1 PM $0.0346
+0.88%
$22.85 million $665,976
Apr 17, 12 PM $0.0343
+0.32%
$22.65 million $644,590
Apr 17, 11 AM $0.0341
+0.14%
$22.57 million $649,078
Apr 17, 10 AM $0.0341
+0.11%
$22.54 million $654,826
Apr 17, 9 AM $0.0341
+0.21%
$22.52 million $644,692
Apr 17, 8 AM $0.034
+0.55%
$22.47 million $645,855
Apr 17, 7 AM $0.0338
-0.03%
$22.34 million $654,261
Apr 17, 6 AM $0.0338
+0.14%
$22.35 million $646,931
Apr 17, 5 AM $0.0338
+0.08%
$22.32 million $625,807
Apr 17, 4 AM $0.0337
-0.08%
$22.29 million $627,896
Apr 17, 3 AM $0.0337
+0.06%
$22.31 million $622,302
Apr 17, 2 AM $0.0337
-0.01%
$22.3 million $614,970
Apr 17, 1 AM $0.0337
+0.02%
$22.3 million $633,130