SEDA Protocol Historical Data

SEDA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0317
+0.00%
$20.95 million $693,634
Apr 21, 2 AM $0.0317
-0.05%
$20.95 million $686,501
Apr 21, 1 AM $0.0317
-0.23%
$20.96 million $702,589
Apr 21, 12 AM $0.0318
+0.19%
$21.01 million $701,982
Apr 20, 11 PM $0.0317
-0.93%
$20.96 million $705,429
Apr 20, 10 PM $0.032
+0.01%
$21.16 million $705,205
Apr 20, 9 PM $0.032
-0.34%
$21.16 million $715,760
Apr 20, 8 PM $0.0321
+0.01%
$21.23 million $729,298
Apr 20, 7 PM $0.0321
-0.06%
$21.23 million $748,130
Apr 20, 6 PM $0.0321
+0.11%
$21.25 million $747,904
Apr 20, 5 PM $0.0321
+0.13%
$21.23 million $732,018
Apr 20, 4 PM $0.032
-0.23%
$21.2 million $737,840
Apr 20, 3 PM $0.0321
+0.10%
$21.24 million $743,600
Apr 20, 2 PM $0.0321
-0.20%
$21.22 million $748,039
Apr 20, 1 PM $0.0322
-0.11%
$21.27 million $746,794
Apr 20, 12 PM $0.0322
-0.15%
$21.29 million $736,892
Apr 20, 11 AM $0.0322
-0.03%
$21.32 million $750,072
Apr 20, 10 AM $0.0322
-0.04%
$21.32 million $749,386
Apr 20, 9 AM $0.0322
-0.10%
$21.33 million $745,779
Apr 20, 8 AM $0.0323
-5.43%
$21.35 million $731,385
Apr 20, 7 AM $0.0341
-0.14%
$22.57 million $666,534
Apr 20, 6 AM $0.0342
+0.23%
$22.61 million $652,513
Apr 20, 5 AM $0.0341
-1.05%
$22.58 million $656,283
Apr 20, 4 AM $0.0345
+0.06%
$22.81 million $646,690
Apr 20, 3 AM $0.0345
+0.05%
$22.8 million $655,655
Apr 20, 2 AM $0.0344
-0.14%
$22.78 million $670,954
Apr 20, 1 AM $0.0345
+0.27%
$22.82 million $647,171
Apr 20, 12 AM $0.0344
+0.19%
$22.76 million $658,634
Apr 19, 11 PM $0.0343
+0.01%
$22.71 million $652,356
Apr 19, 10 PM $0.0343
-0.92%
$22.71 million $653,062
Apr 19, 9 PM $0.0347
-0.78%
$22.92 million $651,097
Apr 19, 8 PM $0.0349
+0.83%
$23.11 million $618,765
Apr 19, 7 PM $0.0347
-0.16%
$22.92 million $586,992
Apr 19, 6 PM $0.0347
+0.03%
$22.95 million $589,367
Apr 19, 5 PM $0.0347
-0.03%
$22.94 million $597,511
Apr 19, 4 PM $0.0347
-0.50%
$22.95 million $601,008
Apr 19, 3 PM $0.0349
-0.54%
$23.06 million $596,452
Apr 19, 2 PM $0.0351
+0.24%
$23.19 million $600,188
Apr 19, 1 PM $0.035
-0.15%
$23.13 million $601,180
Apr 19, 12 PM $0.035
+0.09%
$23.18 million $598,730
Apr 19, 11 AM $0.035
+0.17%
$23.15 million $586,816
Apr 19, 10 AM $0.0349
+0.25%
$23.11 million $595,140
Apr 19, 9 AM $0.0349
-0.13%
$23.05 million $598,094
Apr 19, 8 AM $0.0349
+0.37%
$23.08 million $588,092
Apr 19, 7 AM $0.0348
-0.17%
$23 million $588,050
Apr 19, 6 AM $0.0348
+0.03%
$23.03 million $605,343
Apr 19, 5 AM $0.0348
-0.12%
$23.03 million $609,804
Apr 19, 4 AM $0.0349
-0.12%
$23.06 million $611,048
Apr 19, 3 AM $0.0349
+0.25%
$23.09 million $614,903
Apr 19, 2 AM $0.0348
+0.15%
$23.03 million $614,027