SEDA Protocol Historical Data

SEDA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0326
-0.19%
$21.56 million $583,439
Apr 23, 4 AM $0.0327
+0.27%
$21.6 million $581,019
Apr 23, 3 AM $0.0326
-0.52%
$21.55 million $598,181
Apr 23, 2 AM $0.0327
+0.19%
$21.66 million $599,563
Apr 23, 1 AM $0.0327
-0.01%
$21.63 million $641,309
Apr 23, 12 AM $0.0327
-0.14%
$21.63 million $640,251
Apr 22, 11 PM $0.0328
+0.04%
$21.68 million $640,456
Apr 22, 10 PM $0.0328
+0.01%
$21.67 million $640,334
Apr 22, 9 PM $0.0328
-0.07%
$21.67 million $630,610
Apr 22, 8 PM $0.0327
-0.15%
$21.66 million $625,552
Apr 22, 7 PM $0.0328
-0.07%
$21.68 million $621,105
Apr 22, 6 PM $0.0328
+0.01%
$21.7 million $618,924
Apr 22, 5 PM $0.0328
+0.04%
$21.7 million $637,377
Apr 22, 4 PM $0.0328
-0.14%
$21.68 million $653,330
Apr 22, 3 PM $0.0328
+0.03%
$21.71 million $648,977
Apr 22, 2 PM $0.0328
-0.29%
$21.71 million $669,226
Apr 22, 1 PM $0.0329
+0.50%
$21.78 million $657,160
Apr 22, 12 PM $0.0328
+0.24%
$21.68 million $657,876
Apr 22, 11 AM $0.0327
+0.11%
$21.62 million $657,829
Apr 22, 10 AM $0.0326
-0.07%
$21.59 million $641,477
Apr 22, 9 AM $0.0327
+0.00%
$21.61 million $637,325
Apr 22, 8 AM $0.0327
-0.02%
$21.61 million $645,541
Apr 22, 7 AM $0.0327
+0.07%
$21.61 million $653,815
Apr 22, 6 AM $0.0327
+0.31%
$21.6 million $653,657
Apr 22, 5 AM $0.0326
+0.56%
$21.53 million $647,808
Apr 22, 4 AM $0.0324
-0.27%
$21.42 million $643,189
Apr 22, 3 AM $0.0325
-0.45%
$21.47 million $636,880
Apr 22, 2 AM $0.0326
+3.39%
$21.57 million $634,824
Apr 22, 1 AM $0.0315
-0.06%
$20.86 million $602,720
Apr 22, 12 AM $0.0315
-0.20%
$20.87 million $597,212
Apr 21, 11 PM $0.0316
+0.11%
$20.91 million $604,063
Apr 21, 10 PM $0.0316
+0.09%
$20.88 million $612,602
Apr 21, 9 PM $0.0315
-0.15%
$20.86 million $615,797
Apr 21, 8 PM $0.0316
+0.30%
$20.9 million $621,931
Apr 21, 7 PM $0.0315
-0.07%
$20.85 million $620,589
Apr 21, 6 PM $0.0315
-0.23%
$20.86 million $627,824
Apr 21, 5 PM $0.0316
-0.41%
$20.91 million $628,924
Apr 21, 4 PM $0.0317
-0.17%
$20.99 million $608,713
Apr 21, 3 PM $0.0318
-0.12%
$21.02 million $608,206
Apr 21, 2 PM $0.0318
-0.02%
$21.04 million $601,619
Apr 21, 1 PM $0.0318
-0.01%
$21.05 million $604,036
Apr 21, 12 PM $0.0318
+0.03%
$21.05 million $612,164
Apr 21, 11 AM $0.0318
+0.27%
$21.05 million $603,836
Apr 21, 10 AM $0.0317
-0.05%
$20.99 million $601,068
Apr 21, 9 AM $0.0317
-0.20%
$21 million $609,594
Apr 21, 8 AM $0.0318
-0.01%
$21.03 million $630,615
Apr 21, 7 AM $0.0318
+0.17%
$21.03 million $694,152
Apr 21, 6 AM $0.0317
+0.50%
$21 million $702,988
Apr 21, 5 AM $0.0316
-0.18%
$20.89 million $698,886
Apr 21, 4 AM $0.0316
-0.10%
$20.93 million $703,602