SEDA Protocol Historical Data

SEDA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.0322
+0.30%
$21.28 million $752,328
Apr 25, 5 AM $0.0321
+0.05%
$21.21 million $740,067
Apr 25, 4 AM $0.032
+0.03%
$21.2 million $741,692
Apr 25, 3 AM $0.032
-0.11%
$21.19 million $733,334
Apr 25, 2 AM $0.0321
+0.18%
$21.22 million $746,873
Apr 25, 1 AM $0.032
+0.38%
$21.18 million $740,253
Apr 25, 12 AM $0.0319
+0.07%
$21.1 million $732,156
Apr 24, 11 PM $0.0318
+0.00%
$21.07 million $728,130
Apr 24, 10 PM $0.0319
+0.11%
$21.08 million $721,149
Apr 24, 9 PM $0.0318
-0.39%
$21.06 million $722,363
Apr 24, 8 PM $0.032
+0.35%
$21.15 million $731,879
Apr 24, 7 PM $0.0319
+0.02%
$21.08 million $716,623
Apr 24, 6 PM $0.0319
+0.03%
$21.08 million $713,972
Apr 24, 5 PM $0.0318
-2.40%
$21.06 million $716,218
Apr 24, 4 PM $0.0325
+1.71%
$21.49 million $663,701
Apr 24, 3 PM $0.0319
-0.02%
$21.12 million $575,310
Apr 24, 2 PM $0.0319
+0.17%
$21.14 million $580,088
Apr 24, 1 PM $0.0319
-0.04%
$21.1 million $589,538
Apr 24, 12 PM $0.0319
-0.11%
$21.11 million $576,961
Apr 24, 11 AM $0.0319
+0.04%
$21.14 million $583,070
Apr 24, 10 AM $0.0319
+0.14%
$21.13 million $575,376
Apr 24, 9 AM $0.0319
-0.13%
$21.1 million $599,345
Apr 24, 8 AM $0.0319
+0.03%
$21.12 million $621,913
Apr 24, 7 AM $0.0319
-0.03%
$21.12 million $621,403
Apr 24, 6 AM $0.0319
-0.02%
$21.13 million $605,911
Apr 24, 5 AM $0.032
+0.20%
$21.14 million $610,286
Apr 24, 4 AM $0.0319
+0.05%
$21.1 million $618,455
Apr 24, 3 AM $0.0319
-0.13%
$21.09 million $608,932
Apr 24, 2 AM $0.0319
-0.08%
$21.12 million $604,525
Apr 24, 1 AM $0.0319
+0.09%
$21.14 million $595,537
Apr 24, 12 AM $0.0319
+0.01%
$21.12 million $592,226
Apr 23, 11 PM $0.0319
+0.13%
$21.12 million $595,204
Apr 23, 10 PM $0.0319
-0.16%
$21.09 million $600,703
Apr 23, 9 PM $0.0319
+0.17%
$21.12 million $613,226
Apr 23, 8 PM $0.0319
-0.06%
$21.09 million $620,816
Apr 23, 7 PM $0.0319
+0.07%
$21.1 million $626,712
Apr 23, 6 PM $0.0319
-0.07%
$21.08 million $614,929
Apr 23, 5 PM $0.0319
-0.10%
$21.1 million $606,178
Apr 23, 4 PM $0.0319
+0.05%
$21.12 million $608,779
Apr 23, 3 PM $0.0319
+0.16%
$21.11 million $608,924
Apr 23, 2 PM $0.0319
-0.01%
$21.07 million $602,643
Apr 23, 1 PM $0.0319
-0.01%
$21.08 million $601,269
Apr 23, 12 PM $0.0319
-0.07%
$21.08 million $602,617
Apr 23, 11 AM $0.0319
-0.05%
$21.09 million $603,094
Apr 23, 10 AM $0.0319
-1.19%
$21.11 million $618,355
Apr 23, 9 AM $0.0323
-0.62%
$21.36 million $600,361
Apr 23, 8 AM $0.0325
+0.20%
$21.49 million $576,645
Apr 23, 7 AM $0.0324
-0.70%
$21.45 million $568,028
Apr 23, 6 AM $0.0327
+0.18%
$21.6 million $575,857
Apr 23, 5 AM $0.0326
-0.19%
$21.56 million $583,439