SEDA Protocol Historical Data

SEDA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0335
+0.04%
$22.17 million $592,926
Apr 27, 6 AM $0.0335
-0.06%
$22.16 million $595,513
Apr 27, 5 AM $0.0335
-0.96%
$22.18 million $590,033
Apr 27, 4 AM $0.0338
+0.10%
$22.39 million $582,963
Apr 27, 3 AM $0.0338
-0.11%
$22.37 million $580,880
Apr 27, 2 AM $0.0338
-0.12%
$22.39 million $575,867
Apr 27, 1 AM $0.0339
+0.23%
$22.42 million $575,789
Apr 27, 12 AM $0.0338
+0.25%
$22.37 million $580,884
Apr 26, 11 PM $0.0337
+0.14%
$22.31 million $571,592
Apr 26, 10 PM $0.0337
+0.06%
$22.28 million $573,773
Apr 26, 9 PM $0.0336
-0.09%
$22.27 million $582,579
Apr 26, 8 PM $0.0337
-0.21%
$22.29 million $571,735
Apr 26, 7 PM $0.0338
+0.31%
$22.34 million $578,481
Apr 26, 6 PM $0.0337
+0.07%
$22.27 million $576,351
Apr 26, 5 PM $0.0336
+0.01%
$22.25 million $573,178
Apr 26, 4 PM $0.0336
+0.14%
$22.25 million $593,675
Apr 26, 3 PM $0.0336
-0.22%
$22.22 million $596,519
Apr 26, 2 PM $0.0337
+0.57%
$22.27 million $628,976
Apr 26, 1 PM $0.0335
+0.19%
$22.14 million $628,567
Apr 26, 12 PM $0.0334
-0.12%
$22.11 million $629,207
Apr 26, 11 AM $0.0334
+0.13%
$22.13 million $626,517
Apr 26, 10 AM $0.0334
-0.04%
$22.1 million $621,138
Apr 26, 9 AM $0.0334
-0.01%
$22.11 million $621,472
Apr 26, 8 AM $0.0334
-0.11%
$22.12 million $615,003
Apr 26, 7 AM $0.0335
+0.16%
$22.14 million $621,753
Apr 26, 6 AM $0.0334
-0.09%
$22.11 million $613,339
Apr 26, 5 AM $0.0334
+0.00%
$22.13 million $627,147
Apr 26, 4 AM $0.0334
+0.12%
$22.13 million $620,705
Apr 26, 3 AM $0.0334
-0.10%
$22.1 million $631,037
Apr 26, 2 AM $0.0334
-0.37%
$22.12 million $625,089
Apr 26, 1 AM $0.0336
-0.08%
$22.22 million $630,138
Apr 26, 12 AM $0.0336
+0.30%
$22.24 million $640,768
Apr 25, 11 PM $0.0335
-0.01%
$22.17 million $646,753
Apr 25, 10 PM $0.0335
+0.00%
$22.17 million $649,253
Apr 25, 9 PM $0.0335
-0.06%
$22.17 million $634,466
Apr 25, 8 PM $0.0335
-0.05%
$22.19 million $630,160
Apr 25, 7 PM $0.0335
-0.20%
$22.2 million $632,624
Apr 25, 6 PM $0.0336
+0.48%
$22.24 million $640,496
Apr 25, 5 PM $0.0335
+0.24%
$22.14 million $641,217
Apr 25, 4 PM $0.0334
+0.41%
$22.08 million $681,279
Apr 25, 3 PM $0.0332
+2.54%
$21.98 million $768,149
Apr 25, 2 PM $0.0324
+0.02%
$21.43 million $735,940
Apr 25, 1 PM $0.0324
+0.03%
$21.44 million $732,045
Apr 25, 12 PM $0.0324
-0.09%
$21.43 million $746,032
Apr 25, 11 AM $0.0324
+0.07%
$21.45 million $741,444
Apr 25, 10 AM $0.0324
-0.19%
$21.45 million $740,498
Apr 25, 9 AM $0.0325
+0.28%
$21.49 million $742,323
Apr 25, 8 AM $0.0324
+0.84%
$21.43 million $737,339
Apr 25, 7 AM $0.0321
-0.15%
$21.25 million $737,350
Apr 25, 6 AM $0.0322
+0.30%
$21.28 million $752,328