SEDA Protocol Historical Data

SEDA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0325
+0.07%
$21.51 million $597,152
Apr 29, 7 AM $0.0325
-0.18%
$21.48 million $597,632
Apr 29, 6 AM $0.0325
+0.01%
$21.52 million $606,089
Apr 29, 5 AM $0.0325
-0.02%
$21.52 million $631,478
Apr 29, 4 AM $0.0325
+0.42%
$21.53 million $660,737
Apr 29, 3 AM $0.0324
+0.38%
$21.43 million $643,090
Apr 29, 2 AM $0.0323
-0.07%
$21.35 million $663,991
Apr 29, 1 AM $0.0323
+0.02%
$21.36 million $650,222
Apr 29, 12 AM $0.0323
+0.31%
$21.36 million $651,669
Apr 28, 11 PM $0.0322
-0.71%
$21.29 million $659,162
Apr 28, 10 PM $0.0324
+0.11%
$21.45 million $645,220
Apr 28, 9 PM $0.0324
+0.09%
$21.42 million $642,064
Apr 28, 8 PM $0.0323
-0.05%
$21.4 million $638,956
Apr 28, 7 PM $0.0324
-0.07%
$21.42 million $639,075
Apr 28, 6 PM $0.0324
-0.05%
$21.44 million $655,596
Apr 28, 5 PM $0.0324
-0.35%
$21.45 million $644,925
Apr 28, 4 PM $0.0325
-0.03%
$21.52 million $647,808
Apr 28, 3 PM $0.0325
-0.03%
$21.53 million $649,140
Apr 28, 2 PM $0.0325
-0.17%
$21.54 million $659,680
Apr 28, 1 PM $0.0326
-0.11%
$21.56 million $662,681
Apr 28, 12 PM $0.0326
+0.01%
$21.59 million $673,918
Apr 28, 11 AM $0.0326
-0.24%
$21.59 million $666,197
Apr 28, 10 AM $0.0327
+0.83%
$21.64 million $667,821
Apr 28, 9 AM $0.0324
-0.09%
$21.46 million $669,892
Apr 28, 8 AM $0.0325
-0.06%
$21.48 million $677,072
Apr 28, 7 AM $0.0325
+0.25%
$21.5 million $668,270
Apr 28, 6 AM $0.0324
-0.56%
$21.44 million $659,821
Apr 28, 5 AM $0.0326
+0.11%
$21.56 million $639,722
Apr 28, 4 AM $0.0325
+0.03%
$21.54 million $610,952
Apr 28, 3 AM $0.0325
+0.01%
$21.53 million $621,638
Apr 28, 2 AM $0.0325
-0.09%
$21.52 million $616,519
Apr 28, 1 AM $0.0325
-0.20%
$21.54 million $625,649
Apr 28, 12 AM $0.0326
+0.07%
$21.59 million $618,287
Apr 27, 11 PM $0.0326
+0.27%
$21.58 million $622,905
Apr 27, 10 PM $0.0325
+0.02%
$21.53 million $621,416
Apr 27, 9 PM $0.0325
-0.10%
$21.52 million $623,762
Apr 27, 8 PM $0.0325
+0.01%
$21.54 million $618,971
Apr 27, 7 PM $0.0325
-0.40%
$21.54 million $622,202
Apr 27, 6 PM $0.0327
-0.11%
$21.62 million $617,829
Apr 27, 5 PM $0.0327
+0.71%
$21.64 million $615,187
Apr 27, 4 PM $0.0325
+0.29%
$21.5 million $610,422
Apr 27, 3 PM $0.0324
-3.25%
$21.43 million $609,854
Apr 27, 2 PM $0.0335
+0.09%
$22.15 million $577,044
Apr 27, 1 PM $0.0334
-0.21%
$22.13 million $591,568
Apr 27, 12 PM $0.0335
-0.01%
$22.18 million $579,037
Apr 27, 11 AM $0.0335
-0.03%
$22.18 million $587,776
Apr 27, 10 AM $0.0335
+0.10%
$22.19 million $589,785
Apr 27, 9 AM $0.0335
+0.06%
$22.17 million $587,645
Apr 27, 8 AM $0.0335
-0.07%
$22.15 million $591,230
Apr 27, 7 AM $0.0335
+0.04%
$22.17 million $592,926