SEDA Protocol Historical Data

SEDA Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0318
+0.37%
$21.03 million $566,966
May 1, 9 AM $0.0317
-0.10%
$20.96 million $574,704
May 1, 8 AM $0.0317
+0.15%
$20.97 million $563,680
May 1, 7 AM $0.0316
+0.15%
$20.94 million $566,029
May 1, 6 AM $0.0316
-0.15%
$20.91 million $568,705
May 1, 5 AM $0.0316
+0.24%
$20.95 million $560,241
May 1, 4 AM $0.0316
-0.16%
$20.9 million $561,270
May 1, 3 AM $0.0316
+0.15%
$20.93 million $570,654
May 1, 2 AM $0.0316
-0.08%
$20.9 million $564,182
May 1, 1 AM $0.0316
+0.05%
$20.91 million $592,342
May 1, 12 AM $0.0316
-0.05%
$20.91 million $587,359
Apr 30, 11 PM $0.0316
+0.14%
$20.91 million $589,634
Apr 30, 10 PM $0.0316
+0.39%
$20.89 million $606,169
Apr 30, 9 PM $0.0314
-0.36%
$20.81 million $588,019
Apr 30, 8 PM $0.0316
+0.06%
$20.89 million $595,320
Apr 30, 7 PM $0.0315
+0.11%
$20.88 million $597,043
Apr 30, 6 PM $0.0315
+0.04%
$20.87 million $602,183
Apr 30, 5 PM $0.0315
-0.06%
$20.86 million $599,656
Apr 30, 4 PM $0.0315
-0.16%
$20.87 million $589,674
Apr 30, 3 PM $0.0316
+0.33%
$20.9 million $598,421
Apr 30, 2 PM $0.0315
+0.06%
$20.82 million $582,865
Apr 30, 1 PM $0.0315
+0.10%
$20.82 million $588,531
Apr 30, 12 PM $0.0314
+0.07%
$20.8 million $591,598
Apr 30, 11 AM $0.0314
-0.20%
$20.79 million $597,332
Apr 30, 10 AM $0.0315
-0.01%
$20.83 million $608,427
Apr 30, 9 AM $0.0315
+0.04%
$20.83 million $602,002
Apr 30, 8 AM $0.0315
-0.05%
$20.82 million $623,605
Apr 30, 7 AM $0.0315
+0.04%
$20.83 million $632,371
Apr 30, 6 AM $0.0315
+0.00%
$20.82 million $630,750
Apr 30, 5 AM $0.0315
+0.16%
$20.82 million $629,896
Apr 30, 4 AM $0.0314
-0.04%
$20.78 million $625,385
Apr 30, 3 AM $0.0314
-0.01%
$20.79 million $633,844
Apr 30, 2 AM $0.0314
-0.73%
$20.79 million $630,583
Apr 30, 1 AM $0.0316
+0.13%
$20.94 million $620,791
Apr 30, 12 AM $0.0316
+0.02%
$20.92 million $625,548
Apr 29, 11 PM $0.0316
+0.01%
$20.93 million $614,121
Apr 29, 10 PM $0.0316
-1.08%
$20.92 million $621,775
Apr 29, 9 PM $0.032
-0.11%
$21.15 million $622,778
Apr 29, 8 PM $0.032
+0.10%
$21.18 million $629,219
Apr 29, 7 PM $0.032
+0.33%
$21.17 million $626,405
Apr 29, 6 PM $0.0319
-0.35%
$21.09 million $615,170
Apr 29, 5 PM $0.032
-0.13%
$21.17 million $623,656
Apr 29, 4 PM $0.032
-0.64%
$21.19 million $624,538
Apr 29, 3 PM $0.0322
-0.57%
$21.33 million $619,574
Apr 29, 2 PM $0.0324
+0.17%
$21.45 million $645,164
Apr 29, 1 PM $0.0324
-0.44%
$21.42 million $626,424
Apr 29, 12 PM $0.0325
-0.17%
$21.52 million $613,895
Apr 29, 11 AM $0.0326
+0.35%
$21.55 million $611,967
Apr 29, 10 AM $0.0325
-0.52%
$21.48 million $611,798
Apr 29, 9 AM $0.0326
+0.39%
$21.59 million $615,679