SEDA Protocol Historical Data

SEDA Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.0324
-0.33%
$21.44 million $562,277
May 3, 10 AM $0.0325
-0.33%
$21.5 million $572,689
May 3, 9 AM $0.0326
+0.10%
$21.57 million $577,572
May 3, 8 AM $0.0325
-0.15%
$21.56 million $561,258
May 3, 7 AM $0.0326
+0.20%
$21.59 million $565,555
May 3, 6 AM $0.0325
+0.02%
$21.54 million $594,307
May 3, 5 AM $0.0325
-0.22%
$21.53 million $603,648
May 3, 4 AM $0.0326
-0.08%
$21.58 million $590,394
May 3, 3 AM $0.0326
+0.05%
$21.6 million $594,423
May 3, 2 AM $0.0326
-0.22%
$21.59 million $568,749
May 3, 1 AM $0.0327
+0.10%
$21.64 million $566,360
May 3, 12 AM $0.0326
-0.23%
$21.61 million $575,545
May 2, 11 PM $0.0327
-0.04%
$21.66 million $579,813
May 2, 10 PM $0.0327
-0.07%
$21.67 million $578,581
May 2, 9 PM $0.0327
+0.08%
$21.68 million $593,324
May 2, 8 PM $0.0327
+0.02%
$21.66 million $620,039
May 2, 7 PM $0.0327
+0.35%
$21.66 million $602,418
May 2, 6 PM $0.0326
+0.20%
$21.59 million $587,521
May 2, 5 PM $0.0325
-0.08%
$21.54 million $576,104
May 2, 4 PM $0.0325
-0.03%
$21.56 million $577,947
May 2, 3 PM $0.0326
+0.23%
$21.56 million $590,047
May 2, 2 PM $0.0325
+0.04%
$21.5 million $586,460
May 2, 1 PM $0.0325
-0.06%
$21.49 million $615,598
May 2, 12 PM $0.0325
+0.15%
$21.5 million $619,802
May 2, 11 AM $0.0324
+0.13%
$21.47 million $612,987
May 2, 10 AM $0.0324
-0.05%
$21.44 million $600,007
May 2, 9 AM $0.0324
+0.05%
$21.45 million $593,420
May 2, 8 AM $0.0324
+0.18%
$21.44 million $602,126
May 2, 7 AM $0.0323
+1.11%
$21.39 million $597,357
May 2, 6 AM $0.032
+0.02%
$21.16 million $567,354
May 2, 5 AM $0.032
+0.09%
$21.15 million $564,931
May 2, 4 AM $0.0319
-0.08%
$21.13 million $584,459
May 2, 3 AM $0.0319
-0.01%
$21.15 million $573,116
May 2, 2 AM $0.0319
+0.09%
$21.15 million $585,915
May 2, 1 AM $0.0319
-0.12%
$21.13 million $579,611
May 2, 12 AM $0.032
-0.07%
$21.17 million $579,910
May 1, 11 PM $0.032
-0.04%
$21.18 million $581,071
May 1, 10 PM $0.032
+0.01%
$21.18 million $571,880
May 1, 9 PM $0.032
+0.36%
$21.18 million $575,654
May 1, 8 PM $0.0319
-0.31%
$21.1 million $563,119
May 1, 7 PM $0.032
+0.19%
$21.17 million $568,864
May 1, 6 PM $0.0319
-0.32%
$21.13 million $577,614
May 1, 5 PM $0.032
+0.23%
$21.19 million $586,523
May 1, 4 PM $0.0319
-0.01%
$21.15 million $594,290
May 1, 3 PM $0.032
-0.17%
$21.15 million $576,741
May 1, 2 PM $0.032
+0.27%
$21.19 million $582,372
May 1, 1 PM $0.0319
+0.37%
$21.13 million $565,138
May 1, 12 PM $0.0318
+0.03%
$21.06 million $565,355
May 1, 11 AM $0.0318
+0.08%
$21.05 million $563,113
May 1, 10 AM $0.0318
+0.37%
$21.03 million $566,966