SEDA Protocol Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0213
+0.02%
$15.92 million $914,152
Aug 22, 1 PM $0.0213
+0.53%
$15.94 million $914,001
Aug 22, 12 PM $0.0212
-0.45%
$15.86 million $905,033
Aug 22, 11 AM $0.0213
+0.24%
$15.92 million $910,640
Aug 22, 10 AM $0.0212
+0.37%
$15.89 million $898,572
Aug 22, 9 AM $0.0211
-0.07%
$15.83 million $900,159
Aug 22, 8 AM $0.0212
-0.04%
$15.84 million $897,513
Aug 22, 7 AM $0.0212
-0.29%
$15.84 million $895,273
Aug 22, 6 AM $0.0212
+0.25%
$15.9 million $877,645
Aug 22, 5 AM $0.0212
+0.50%
$15.86 million $846,562
Aug 22, 4 AM $0.0211
-0.14%
$15.78 million $845,141
Aug 22, 3 AM $0.0211
+1.82%
$15.8 million $824,035
Aug 22, 2 AM $0.0207
+0.56%
$15.52 million $790,814
Aug 22, 1 AM $0.0206
-0.04%
$15.43 million $772,540
Aug 22, 12 AM $0.0207
+0.66%
$15.47 million $748,966
Aug 21, 11 PM $0.0205
+0.03%
$15.35 million $722,076
Aug 21, 10 PM $0.0205
-2.27%
$15.33 million $726,155
Aug 21, 9 PM $0.021
-0.30%
$15.69 million $702,523
Aug 21, 8 PM $0.021
+2.70%
$15.74 million $627,417
Aug 21, 7 PM $0.0205
+0.30%
$15.34 million $603,344
Aug 21, 6 PM $0.0204
-4.13%
$15.28 million $599,320
Aug 21, 5 PM $0.0213
-0.37%
$15.94 million $579,765
Aug 21, 4 PM $0.0214
+0.70%
$15.99 million $562,649
Aug 21, 3 PM $0.0212
-7.51%
$15.87 million $510,028
Aug 21, 2 PM $0.0229
-0.01%
$17.15 million $467,056
Aug 21, 1 PM $0.0229
+0.07%
$17.15 million $454,376
Aug 21, 12 PM $0.0229
-0.23%
$17.15 million $452,884
Aug 21, 11 AM $0.023
+0.67%
$17.19 million $432,819
Aug 21, 10 AM $0.0228
-0.52%
$17.06 million $408,026
Aug 21, 9 AM $0.0229
-0.18%
$17.15 million $409,676
Aug 21, 8 AM $0.023
+0.73%
$17.18 million $421,066
Aug 21, 7 AM $0.0228
-0.44%
$17.05 million $426,582
Aug 21, 6 AM $0.0229
+0.24%
$17.12 million $432,751
Aug 21, 5 AM $0.0228
+0.02%
$17.08 million $444,465
Aug 21, 4 AM $0.0228
+0.18%
$17.08 million $465,861
Aug 21, 3 AM $0.0228
+0.03%
$17.05 million $463,430
Aug 21, 2 AM $0.0228
-0.58%
$17.04 million $473,098
Aug 21, 1 AM $0.0229
+1.05%
$17.14 million $487,602
Aug 21, 12 AM $0.0227
-0.03%
$16.96 million $498,512
Aug 20, 11 PM $0.0227
+0.66%
$16.97 million $513,542
Aug 20, 10 PM $0.0225
-0.53%
$16.86 million $505,250
Aug 20, 9 PM $0.0226
-0.45%
$16.95 million $517,217
Aug 20, 8 PM $0.0228
+1.07%
$17.03 million $529,023
Aug 20, 7 PM $0.0225
+0.05%
$16.84 million $542,380
Aug 20, 6 PM $0.0225
-1.01%
$16.84 million $578,334
Aug 20, 5 PM $0.0227
-0.15%
$17 million $607,139
Aug 20, 4 PM $0.0227
+1.39%
$17.03 million $601,583
Aug 20, 3 PM $0.0224
+0.31%
$16.79 million $603,474
Aug 20, 2 PM $0.0224
+0.00%
$16.74 million $631,133
Aug 20, 1 PM $0.0224
+0.07%
$16.74 million $653,607