SEDA Protocol Historical Data

SEDA Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.0396
+1.40%
$28.84 million $816,826
May 5, 11 AM $0.0391
+0.01%
$28.44 million $792,175
May 5, 10 AM $0.0391
+1.70%
$28.44 million $792,606
May 5, 9 AM $0.0384
-0.12%
$27.96 million $785,213
May 5, 8 AM $0.0385
-0.29%
$28 million $775,651
May 5, 7 AM $0.0386
+0.23%
$28.08 million $771,900
May 5, 6 AM $0.0385
-0.09%
$28.01 million $769,451
May 5, 5 AM $0.0385
-0.03%
$28.04 million $778,401
May 5, 4 AM $0.0386
+0.22%
$28.05 million $778,875
May 5, 3 AM $0.0385
+0.41%
$27.99 million $793,060
May 5, 2 AM $0.0383
+0.01%
$27.88 million $791,131
May 5, 1 AM $0.0383
-0.03%
$27.87 million $788,848
May 5, 12 AM $0.0383
+0.41%
$27.89 million $772,494
May 4, 11 PM $0.0382
+0.05%
$27.77 million $770,898
May 4, 10 PM $0.0382
-0.42%
$27.78 million $781,812
May 4, 9 PM $0.0383
+0.27%
$27.89 million $797,544
May 4, 8 PM $0.0382
+0.10%
$27.82 million $774,723
May 4, 7 PM $0.0382
+0.73%
$27.78 million $788,467
May 4, 6 PM $0.0379
+0.64%
$27.58 million $812,053
May 4, 5 PM $0.0376
+2.10%
$27.37 million $796,512
May 4, 4 PM $0.0368
+1.14%
$26.81 million $784,655
May 4, 3 PM $0.0364
+1.19%
$24.14 million $756,233
May 4, 2 PM $0.036
+4.69%
$23.85 million $525,014
May 4, 1 PM $0.0344
-0.43%
$22.79 million $669,623
May 4, 12 PM $0.0346
+0.07%
$22.89 million $673,503
May 4, 11 AM $0.0345
-0.19%
$22.87 million $689,095
May 4, 10 AM $0.0346
-0.27%
$22.92 million $678,450
May 4, 9 AM $0.0347
-0.08%
$22.98 million $665,229
May 4, 8 AM $0.0347
+0.36%
$23 million $682,365
May 4, 7 AM $0.0346
-0.18%
$22.92 million $671,758
May 4, 6 AM $0.0347
-0.20%
$22.96 million $672,661
May 4, 5 AM $0.0347
-0.25%
$22.99 million $667,509
May 4, 4 AM $0.0348
+0.04%
$23.05 million $674,125
May 4, 3 AM $0.0348
+0.07%
$23.04 million $660,096
May 4, 2 AM $0.0348
+0.52%
$23.02 million $664,785
May 4, 1 AM $0.0346
+0.44%
$22.9 million $669,537
May 4, 12 AM $0.0344
+0.08%
$22.8 million $675,558
May 3, 11 PM $0.0344
-0.99%
$22.78 million $670,534
May 3, 10 PM $0.0347
+1.05%
$23.01 million $670,979
May 3, 9 PM $0.0344
-0.08%
$22.77 million $645,679
May 3, 8 PM $0.0344
+0.51%
$22.79 million $644,787
May 3, 7 PM $0.0342
+2.08%
$22.67 million $639,061
May 3, 6 PM $0.0335
+0.27%
$22.22 million $609,220
May 3, 5 PM $0.0334
+0.98%
$22.16 million $613,753
May 3, 4 PM $0.0331
+0.18%
$21.95 million $600,543
May 3, 3 PM $0.0331
-0.04%
$21.9 million $602,538
May 3, 2 PM $0.0331
+0.34%
$21.91 million $602,396
May 3, 1 PM $0.0329
+0.78%
$21.82 million $583,513
May 3, 12 PM $0.0327
+1.04%
$21.65 million $568,184
May 3, 11 AM $0.0324
-0.33%
$21.44 million $562,277