SEDA Protocol Historical Data

SEDA Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.04
+0.03%
$29.5 million $616,996
May 7, 12 PM $0.0399
-0.16%
$29.49 million $619,092
May 7, 11 AM $0.04
-0.14%
$29.53 million $638,370
May 7, 10 AM $0.0401
+0.18%
$29.58 million $637,773
May 7, 9 AM $0.04
+0.09%
$29.52 million $629,952
May 7, 8 AM $0.04
-0.12%
$29.49 million $635,081
May 7, 7 AM $0.04
+0.07%
$29.53 million $633,992
May 7, 6 AM $0.04
+0.01%
$29.51 million $625,190
May 7, 5 AM $0.04
-0.19%
$29.51 million $627,457
May 7, 4 AM $0.04
+0.16%
$29.56 million $633,367
May 7, 3 AM $0.04
-0.08%
$29.52 million $644,487
May 7, 2 AM $0.04
+0.04%
$29.55 million $664,278
May 7, 1 AM $0.04
-0.18%
$29.53 million $671,861
May 7, 12 AM $0.0401
-0.30%
$29.59 million $673,700
May 6, 11 PM $0.0402
+0.17%
$29.68 million $681,854
May 6, 10 PM $0.0401
-0.33%
$29.62 million $672,474
May 6, 9 PM $0.0403
+0.17%
$29.72 million $687,612
May 6, 8 PM $0.0402
-0.27%
$29.67 million $711,688
May 6, 7 PM $0.0403
+0.02%
$29.75 million $701,127
May 6, 6 PM $0.0403
-0.06%
$29.74 million $703,395
May 6, 5 PM $0.0403
+0.68%
$29.77 million $695,230
May 6, 4 PM $0.04
+0.22%
$29.57 million $717,611
May 6, 3 PM $0.04
+0.13%
$29.08 million $724,527
May 6, 2 PM $0.0399
-0.66%
$29.03 million $732,842
May 6, 1 PM $0.0402
-0.63%
$29.23 million $738,890
May 6, 12 PM $0.0404
+0.38%
$29.41 million $758,889
May 6, 11 AM $0.0403
+0.66%
$29.32 million $754,760
May 6, 10 AM $0.04
+1.79%
$29.09 million $743,048
May 6, 9 AM $0.0392
+0.72%
$28.55 million $753,392
May 6, 8 AM $0.039
+0.24%
$28.35 million $745,498
May 6, 7 AM $0.0389
+0.24%
$28.29 million $756,831
May 6, 6 AM $0.0388
-0.03%
$28.22 million $764,272
May 6, 5 AM $0.0388
-0.02%
$28.23 million $767,381
May 6, 4 AM $0.0388
-0.01%
$28.23 million $754,740
May 6, 3 AM $0.0388
+0.07%
$28.24 million $742,855
May 6, 2 AM $0.0388
-1.05%
$28.22 million $755,496
May 6, 1 AM $0.0392
+0.07%
$28.52 million $711,265
May 6, 12 AM $0.0392
-0.61%
$28.5 million $723,295
May 5, 11 PM $0.0394
+0.07%
$28.67 million $714,684
May 5, 10 PM $0.0394
-0.18%
$28.65 million $710,574
May 5, 9 PM $0.0394
+1.97%
$28.7 million $705,107
May 5, 8 PM $0.0387
-0.32%
$28.15 million $688,543
May 5, 7 PM $0.0388
-0.61%
$28.24 million $686,046
May 5, 6 PM $0.0391
+0.15%
$28.42 million $714,611
May 5, 5 PM $0.039
+0.55%
$28.36 million $734,593
May 5, 4 PM $0.0387
+0.25%
$28.19 million $729,470
May 5, 3 PM $0.0387
-0.07%
$28.12 million $767,524
May 5, 2 PM $0.0387
-0.25%
$28.14 million $795,952
May 5, 1 PM $0.0388
-2.16%
$28.21 million $830,470
May 5, 12 PM $0.0396
+1.40%
$28.84 million $816,826