SEDA Protocol Historical Data

SEDA Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0375
+0.20%
$27.67 million $641,302
May 9, 2 PM $0.0374
-0.06%
$27.62 million $673,052
May 9, 1 PM $0.0374
-0.11%
$27.63 million $701,996
May 9, 12 PM $0.0375
+0.14%
$27.66 million $715,181
May 9, 11 AM $0.0374
+0.07%
$27.62 million $710,231
May 9, 10 AM $0.0374
+0.02%
$27.62 million $699,266
May 9, 9 AM $0.0374
-0.10%
$27.61 million $685,752
May 9, 8 AM $0.0374
-0.03%
$27.63 million $691,179
May 9, 7 AM $0.0374
-0.13%
$27.63 million $697,250
May 9, 6 AM $0.0375
-0.02%
$27.66 million $697,722
May 9, 5 AM $0.0375
+0.04%
$27.67 million $690,732
May 9, 4 AM $0.0375
+0.23%
$27.66 million $678,615
May 9, 3 AM $0.0374
+0.53%
$27.6 million $685,107
May 9, 2 AM $0.0372
+0.02%
$27.47 million $684,030
May 9, 1 AM $0.0372
+0.05%
$27.47 million $678,118
May 9, 12 AM $0.0372
+0.00%
$27.46 million $678,306
May 8, 11 PM $0.0372
+0.12%
$27.47 million $680,069
May 8, 10 PM $0.0372
-0.20%
$27.43 million $691,776
May 8, 9 PM $0.0372
+0.31%
$27.49 million $697,501
May 8, 8 PM $0.0371
-2.17%
$27.4 million $714,896
May 8, 7 PM $0.0379
-1.71%
$28.01 million $678,347
May 8, 6 PM $0.0386
+0.10%
$28.5 million $658,381
May 8, 5 PM $0.0386
+0.46%
$28.47 million $663,904
May 8, 4 PM $0.0384
+0.17%
$28.34 million $668,956
May 8, 3 PM $0.0383
-0.23%
$28.29 million $662,184
May 8, 2 PM $0.0384
+0.48%
$28.35 million $636,725
May 8, 1 PM $0.0382
-0.29%
$28.2 million $603,418
May 8, 12 PM $0.0383
-0.14%
$28.29 million $594,697
May 8, 11 AM $0.0384
-0.15%
$28.33 million $596,439
May 8, 10 AM $0.0384
-0.02%
$28.38 million $611,466
May 8, 9 AM $0.0384
-0.09%
$28.38 million $627,288
May 8, 8 AM $0.0385
+0.03%
$28.41 million $637,411
May 8, 7 AM $0.0385
+0.07%
$28.4 million $628,063
May 8, 6 AM $0.0384
+0.21%
$28.37 million $630,902
May 8, 5 AM $0.0384
-0.18%
$28.32 million $627,136
May 8, 4 AM $0.0384
-0.04%
$28.37 million $635,224
May 8, 3 AM $0.0384
+0.15%
$28.38 million $629,182
May 8, 2 AM $0.0384
-0.25%
$28.34 million $620,062
May 8, 1 AM $0.0385
+0.26%
$28.41 million $634,411
May 8, 12 AM $0.0384
+0.22%
$28.33 million $639,425
May 7, 11 PM $0.0383
-0.05%
$28.27 million $639,386
May 7, 10 PM $0.0383
-0.72%
$28.29 million $632,745
May 7, 9 PM $0.0385
-1.71%
$28.46 million $617,491
May 7, 8 PM $0.0392
-0.14%
$28.97 million $595,107
May 7, 7 PM $0.0393
+0.12%
$29.03 million $606,162
May 7, 6 PM $0.0393
-0.21%
$29.02 million $609,176
May 7, 5 PM $0.0394
-0.35%
$29.06 million $609,401
May 7, 4 PM $0.0395
-0.05%
$29.16 million $604,219
May 7, 3 PM $0.0395
-0.23%
$29.17 million $602,590
May 7, 2 PM $0.0396
-0.87%
$29.24 million $605,115