SEDA Protocol Historical Data

SEDA Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.0369
-0.08%
$27.31 million $619,943
May 11, 3 PM $0.037
-0.05%
$27.3 million $617,830
May 11, 2 PM $0.037
-0.22%
$27.31 million $612,014
May 11, 1 PM $0.037
-0.52%
$27.36 million $599,761
May 11, 12 PM $0.0372
-0.07%
$27.5 million $612,830
May 11, 11 AM $0.0373
+0.10%
$27.53 million $619,754
May 11, 10 AM $0.0372
-0.07%
$27.48 million $617,460
May 11, 9 AM $0.0372
+0.31%
$27.49 million $625,785
May 11, 8 AM $0.0371
-0.29%
$27.4 million $620,640
May 11, 7 AM $0.0372
+0.16%
$27.48 million $622,373
May 11, 6 AM $0.0372
-0.01%
$27.45 million $655,120
May 11, 5 AM $0.0372
-0.10%
$27.45 million $674,625
May 11, 4 AM $0.0372
+0.08%
$27.48 million $662,333
May 11, 3 AM $0.0372
-0.46%
$27.46 million $670,005
May 11, 2 AM $0.0374
+0.55%
$27.59 million $669,422
May 11, 1 AM $0.0372
+0.29%
$27.44 million $683,785
May 11, 12 AM $0.0371
-0.27%
$27.37 million $701,936
May 10, 11 PM $0.0372
+0.07%
$27.44 million $681,560
May 10, 10 PM $0.0371
+0.65%
$27.42 million $662,919
May 10, 9 PM $0.0369
+0.11%
$27.24 million $643,989
May 10, 8 PM $0.0368
+0.48%
$27.21 million $651,152
May 10, 7 PM $0.0367
+0.72%
$27.08 million $649,579
May 10, 6 PM $0.0364
-0.34%
$26.89 million $632,969
May 10, 5 PM $0.0365
+0.34%
$26.98 million $630,302
May 10, 4 PM $0.0364
+0.12%
$26.9 million $624,554
May 10, 3 PM $0.0364
+0.04%
$26.87 million $627,349
May 10, 2 PM $0.0364
-0.10%
$26.85 million $629,189
May 10, 1 PM $0.0364
-0.02%
$26.89 million $636,683
May 10, 12 PM $0.0364
-0.39%
$26.91 million $621,169
May 10, 11 AM $0.0366
-0.09%
$27.02 million $613,756
May 10, 10 AM $0.0366
-0.08%
$27.03 million $613,300
May 10, 9 AM $0.0366
-0.08%
$27.05 million $622,659
May 10, 8 AM $0.0367
+0.08%
$27.09 million $613,647
May 10, 7 AM $0.0366
-2.14%
$27.06 million $612,875
May 10, 6 AM $0.0374
+0.06%
$27.65 million $573,527
May 10, 5 AM $0.0374
-0.27%
$27.65 million $563,972
May 10, 4 AM $0.0375
-0.04%
$27.7 million $579,424
May 10, 3 AM $0.0375
-0.14%
$27.72 million $579,819
May 10, 2 AM $0.0376
+0.22%
$27.73 million $589,003
May 10, 1 AM $0.0375
+0.08%
$27.67 million $575,179
May 10, 12 AM $0.0374
+0.02%
$27.64 million $563,177
May 9, 11 PM $0.0374
+0.08%
$27.64 million $564,199
May 9, 10 PM $0.0374
-0.10%
$27.62 million $577,723
May 9, 9 PM $0.0374
-0.04%
$27.65 million $583,769
May 9, 8 PM $0.0375
-0.29%
$27.66 million $594,001
May 9, 7 PM $0.0376
+0.33%
$27.74 million $622,742
May 9, 6 PM $0.0374
-0.19%
$27.64 million $642,159
May 9, 5 PM $0.0375
+0.18%
$27.69 million $628,809
May 9, 4 PM $0.0374
-0.15%
$27.64 million $628,216
May 9, 3 PM $0.0375
+0.20%
$27.67 million $641,302