SEDA Protocol Historical Data

SEDA Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.035
-0.21%
$25.91 million $939,800
May 13, 4 PM $0.0351
-0.06%
$25.97 million $928,886
May 13, 3 PM $0.0352
-0.44%
$26.05 million $945,742
May 13, 2 PM $0.0353
+0.44%
$26.11 million $920,749
May 13, 1 PM $0.0351
-0.31%
$25.97 million $903,471
May 13, 12 PM $0.0352
-1.21%
$26.03 million $830,597
May 13, 11 AM $0.0356
+0.04%
$26.35 million $790,876
May 13, 10 AM $0.0356
-0.23%
$26.34 million $757,141
May 13, 9 AM $0.0357
+0.18%
$26.4 million $735,925
May 13, 8 AM $0.0356
+0.17%
$26.35 million $731,770
May 13, 7 AM $0.0356
+0.43%
$26.31 million $688,469
May 13, 6 AM $0.0354
+0.04%
$26.19 million $643,566
May 13, 5 AM $0.0354
-0.09%
$26.19 million $623,115
May 13, 4 AM $0.0354
+0.03%
$26.21 million $623,373
May 13, 3 AM $0.0354
+0.05%
$26.2 million $623,970
May 13, 2 AM $0.0354
+0.03%
$26.19 million $636,975
May 13, 1 AM $0.0354
-0.01%
$26.18 million $618,861
May 13, 12 AM $0.0354
+0.17%
$26.18 million $623,068
May 12, 11 PM $0.0353
+0.16%
$26.14 million $639,420
May 12, 10 PM $0.0353
-0.10%
$26.1 million $629,527
May 12, 9 PM $0.0353
-0.10%
$26.12 million $627,223
May 12, 8 PM $0.0353
-0.29%
$26.13 million $637,593
May 12, 7 PM $0.0354
+0.20%
$26.2 million $637,515
May 12, 6 PM $0.0354
-0.09%
$26.16 million $625,624
May 12, 5 PM $0.0354
+0.21%
$26.18 million $631,100
May 12, 4 PM $0.0353
-0.49%
$26.12 million $627,940
May 12, 3 PM $0.0355
-2.61%
$26.24 million $621,478
May 12, 2 PM $0.0364
-0.14%
$26.94 million $585,348
May 12, 1 PM $0.0365
+0.04%
$26.98 million $590,571
May 12, 12 PM $0.0365
-0.49%
$26.97 million $582,379
May 12, 11 AM $0.0366
+0.02%
$27.1 million $587,796
May 12, 10 AM $0.0366
-0.08%
$27.09 million $595,753
May 12, 9 AM $0.0367
-0.06%
$27.12 million $584,601
May 12, 8 AM $0.0367
-0.20%
$27.12 million $587,330
May 12, 7 AM $0.0367
-0.44%
$27.18 million $587,482
May 12, 6 AM $0.0369
-0.08%
$27.29 million $588,631
May 12, 5 AM $0.0369
+0.08%
$27.32 million $582,211
May 12, 4 AM $0.0369
-0.01%
$27.3 million $583,204
May 12, 3 AM $0.0369
+0.23%
$27.29 million $584,515
May 12, 2 AM $0.0368
+0.23%
$27.21 million $578,242
May 12, 1 AM $0.0367
-0.53%
$27.13 million $579,826
May 12, 12 AM $0.0369
-0.24%
$27.28 million $562,963
May 11, 11 PM $0.037
-0.06%
$27.35 million $591,393
May 11, 10 PM $0.037
-0.02%
$27.37 million $599,321
May 11, 9 PM $0.037
+0.06%
$27.38 million $607,261
May 11, 8 PM $0.037
-0.02%
$27.34 million $599,445
May 11, 7 PM $0.037
+0.27%
$27.35 million $593,800
May 11, 6 PM $0.0369
+0.00%
$27.29 million $606,606
May 11, 5 PM $0.0369
-0.07%
$27.29 million $610,428
May 11, 4 PM $0.0369
-0.08%
$27.31 million $619,943