SEDA Protocol Historical Data

SEDA Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0353
-0.08%
$26.1 million $643,711
May 15, 6 PM $0.0353
-0.19%
$26.13 million $641,425
May 15, 5 PM $0.0354
+0.05%
$26.18 million $645,944
May 15, 4 PM $0.0354
-0.01%
$26.17 million $647,505
May 15, 3 PM $0.0354
+0.00%
$26.17 million $637,655
May 15, 2 PM $0.0354
+0.01%
$26.17 million $637,794
May 15, 1 PM $0.0354
-0.70%
$26.17 million $642,673
May 15, 12 PM $0.0356
-0.16%
$26.36 million $644,685
May 15, 11 AM $0.0357
-0.11%
$26.4 million $646,753
May 15, 10 AM $0.0357
+0.28%
$26.43 million $649,554
May 15, 9 AM $0.0356
-0.11%
$26.36 million $646,804
May 15, 8 AM $0.0357
-0.02%
$26.39 million $653,576
May 15, 7 AM $0.0357
+0.46%
$26.41 million $643,547
May 15, 6 AM $0.0355
-0.32%
$26.29 million $650,636
May 15, 5 AM $0.0357
+2.57%
$26.39 million $616,069
May 15, 4 AM $0.0348
-0.07%
$25.74 million $572,984
May 15, 3 AM $0.0348
-0.01%
$25.76 million $567,206
May 15, 2 AM $0.0348
-0.07%
$25.77 million $553,601
May 15, 1 AM $0.0348
-0.13%
$25.78 million $551,559
May 15, 12 AM $0.0349
+0.03%
$25.81 million $561,826
May 14, 11 PM $0.0349
-0.17%
$25.79 million $566,446
May 14, 10 PM $0.0349
-0.16%
$25.84 million $569,422
May 14, 9 PM $0.035
+0.06%
$25.87 million $567,303
May 14, 8 PM $0.0349
+0.20%
$25.85 million $569,996
May 14, 7 PM $0.0349
-0.20%
$25.81 million $563,090
May 14, 6 PM $0.035
+0.05%
$25.86 million $596,675
May 14, 5 PM $0.035
+0.14%
$25.87 million $617,182
May 14, 4 PM $0.0349
+0.17%
$25.81 million $625,750
May 14, 3 PM $0.0348
+0.21%
$25.77 million $625,693
May 14, 2 PM $0.0348
-0.58%
$25.71 million $684,819
May 14, 1 PM $0.035
-0.09%
$25.86 million $689,564
May 14, 12 PM $0.035
+0.17%
$25.88 million $773,203
May 14, 11 AM $0.0349
-0.07%
$25.84 million $795,379
May 14, 10 AM $0.035
+0.09%
$25.86 million $835,840
May 14, 9 AM $0.0349
-0.05%
$25.83 million $855,934
May 14, 8 AM $0.0349
+0.22%
$25.84 million $860,413
May 14, 7 AM $0.0349
+0.11%
$25.79 million $915,368
May 14, 6 AM $0.0348
-0.20%
$25.76 million $954,941
May 14, 5 AM $0.0349
+0.05%
$25.81 million $974,862
May 14, 4 AM $0.0349
-0.02%
$25.8 million $979,677
May 14, 3 AM $0.0349
-0.03%
$25.81 million $987,492
May 14, 2 AM $0.0349
+0.07%
$25.81 million $989,456
May 14, 1 AM $0.0349
-0.02%
$25.79 million $1 million
May 14, 12 AM $0.0349
+0.13%
$25.81 million $996,418
May 13, 11 PM $0.0349
-0.30%
$25.78 million $990,825
May 13, 10 PM $0.035
+0.25%
$25.86 million $990,516
May 13, 9 PM $0.0349
-0.16%
$25.8 million $982,360
May 13, 8 PM $0.035
+0.01%
$25.87 million $971,011
May 13, 7 PM $0.035
-0.52%
$25.87 million $977,436
May 13, 6 PM $0.0351
+0.36%
$25.99 million $956,666