SEDA Protocol Historical Data

SEDA Page 53
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0341
+0.17%
$25.21 million $564,409
May 17, 7 PM $0.034
-0.21%
$25.18 million $556,904
May 17, 6 PM $0.0341
+0.05%
$25.23 million $547,734
May 17, 5 PM $0.0341
+0.18%
$25.2 million $544,803
May 17, 4 PM $0.034
-0.08%
$25.17 million $564,390
May 17, 3 PM $0.034
-0.08%
$25.18 million $578,656
May 17, 2 PM $0.0341
-0.02%
$25.2 million $600,931
May 17, 1 PM $0.0341
+0.06%
$25.23 million $595,410
May 17, 12 PM $0.0341
-0.08%
$25.21 million $591,905
May 17, 11 AM $0.0341
+0.14%
$25.22 million $602,714
May 17, 10 AM $0.0341
-0.09%
$25.2 million $636,826
May 17, 9 AM $0.0341
+0.07%
$25.22 million $633,845
May 17, 8 AM $0.0341
+0.12%
$25.2 million $641,635
May 17, 7 AM $0.034
-0.10%
$25.17 million $646,305
May 17, 6 AM $0.0341
+0.19%
$25.19 million $641,525
May 17, 5 AM $0.034
-0.02%
$25.15 million $642,635
May 17, 4 AM $0.034
+0.01%
$25.15 million $637,652
May 17, 3 AM $0.034
-0.05%
$25.15 million $635,523
May 17, 2 AM $0.034
+0.17%
$25.16 million $651,768
May 17, 1 AM $0.0339
-0.19%
$25.12 million $658,592
May 17, 12 AM $0.034
-0.08%
$25.16 million $656,388
May 16, 11 PM $0.034
+0.21%
$25.18 million $638,322
May 16, 10 PM $0.034
-0.19%
$25.16 million $638,860
May 16, 9 PM $0.0341
+0.00%
$25.2 million $641,797
May 16, 8 PM $0.0341
+0.09%
$25.21 million $642,947
May 16, 7 PM $0.034
+0.57%
$25.19 million $655,638
May 16, 6 PM $0.0338
-0.36%
$25.04 million $661,325
May 16, 5 PM $0.034
+0.03%
$25.12 million $659,719
May 16, 4 PM $0.034
-0.20%
$25.12 million $643,462
May 16, 3 PM $0.034
+0.03%
$25.17 million $636,782
May 16, 2 PM $0.034
-0.83%
$25.16 million $614,129
May 16, 1 PM $0.0343
+0.06%
$25.37 million $614,404
May 16, 12 PM $0.0343
+0.07%
$25.36 million $619,702
May 16, 11 AM $0.0342
-1.80%
$25.34 million $631,426
May 16, 10 AM $0.0349
-0.06%
$25.8 million $594,430
May 16, 9 AM $0.0349
-0.36%
$25.81 million $588,101
May 16, 8 AM $0.035
-0.07%
$25.9 million $580,093
May 16, 7 AM $0.0351
-0.11%
$25.93 million $575,352
May 16, 6 AM $0.0351
-0.11%
$25.96 million $595,432
May 16, 5 AM $0.0351
-0.18%
$25.99 million $605,524
May 16, 4 AM $0.0352
-0.05%
$26.03 million $650,307
May 16, 3 AM $0.0352
+0.03%
$26.05 million $644,305
May 16, 2 AM $0.0352
-0.10%
$26.04 million $644,537
May 16, 1 AM $0.0353
+0.08%
$26.08 million $631,074
May 16, 12 AM $0.0352
+0.00%
$26.07 million $631,855
May 15, 11 PM $0.0352
-0.08%
$26.07 million $633,465
May 15, 10 PM $0.0353
+0.01%
$26.1 million $632,914
May 15, 9 PM $0.0353
-0.07%
$26.11 million $641,271
May 15, 8 PM $0.0353
+0.08%
$26.12 million $647,028
May 15, 7 PM $0.0353
-0.08%
$26.1 million $643,711