SEDA Protocol Historical Data

SEDA Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.0327
-0.03%
$24.22 million $583,692
May 19, 8 PM $0.0327
+0.17%
$24.23 million $591,580
May 19, 7 PM $0.0327
-0.10%
$24.19 million $601,433
May 19, 6 PM $0.0327
+0.09%
$24.23 million $601,159
May 19, 5 PM $0.0327
+0.05%
$24.2 million $592,756
May 19, 4 PM $0.0327
+0.31%
$24.2 million $598,695
May 19, 3 PM $0.0326
-0.02%
$24.12 million $603,392
May 19, 2 PM $0.0326
+0.06%
$24.15 million $600,047
May 19, 1 PM $0.0326
+0.14%
$24.13 million $611,104
May 19, 12 PM $0.0326
-0.32%
$24.1 million $615,001
May 19, 11 AM $0.0327
-0.06%
$24.18 million $623,922
May 19, 10 AM $0.0327
+0.16%
$24.2 million $624,629
May 19, 9 AM $0.0327
-0.22%
$24.16 million $610,821
May 19, 8 AM $0.0327
-0.16%
$24.22 million $615,349
May 19, 7 AM $0.0328
+0.01%
$24.25 million $617,392
May 19, 6 AM $0.0328
-0.10%
$24.23 million $606,119
May 19, 5 AM $0.0328
+0.03%
$24.25 million $601,770
May 19, 4 AM $0.0328
-0.17%
$24.24 million $609,445
May 19, 3 AM $0.0328
-0.01%
$24.28 million $610,193
May 19, 2 AM $0.0328
-0.02%
$24.29 million $620,399
May 19, 1 AM $0.0328
-0.11%
$24.3 million $622,676
May 19, 12 AM $0.0329
-0.03%
$24.33 million $622,957
May 18, 11 PM $0.0329
-0.16%
$24.33 million $622,728
May 18, 10 PM $0.0329
-0.10%
$24.36 million $616,362
May 18, 9 PM $0.033
+0.15%
$24.39 million $623,026
May 18, 8 PM $0.0329
-0.82%
$24.35 million $629,329
May 18, 7 PM $0.0332
+0.35%
$24.56 million $617,915
May 18, 6 PM $0.0331
-0.33%
$24.47 million $614,912
May 18, 5 PM $0.0332
+0.37%
$24.55 million $621,133
May 18, 4 PM $0.0331
-0.57%
$24.46 million $608,676
May 18, 3 PM $0.0332
-0.30%
$24.6 million $595,325
May 18, 2 PM $0.0333
-0.33%
$24.67 million $596,468
May 18, 1 PM $0.0335
-0.07%
$24.75 million $587,178
May 18, 12 PM $0.0335
+0.10%
$24.77 million $578,160
May 18, 11 AM $0.0334
+0.07%
$24.74 million $574,200
May 18, 10 AM $0.0334
+0.04%
$24.73 million $579,793
May 18, 9 AM $0.0334
-0.13%
$24.71 million $587,219
May 18, 8 AM $0.0334
-0.02%
$24.75 million $576,375
May 18, 7 AM $0.0334
-0.05%
$24.75 million $575,228
May 18, 6 AM $0.0335
-0.25%
$24.77 million $581,859
May 18, 5 AM $0.0336
-0.08%
$24.84 million $589,702
May 18, 4 AM $0.0336
+0.00%
$24.86 million $583,249
May 18, 3 AM $0.0336
-0.32%
$24.87 million $583,773
May 18, 2 AM $0.0337
-0.06%
$24.95 million $568,783
May 18, 1 AM $0.0337
+0.08%
$24.97 million $567,286
May 18, 12 AM $0.0337
-0.03%
$24.95 million $553,585
May 17, 11 PM $0.0337
-0.76%
$24.97 million $554,674
May 17, 10 PM $0.034
+0.02%
$25.16 million $564,031
May 17, 9 PM $0.034
-0.25%
$25.15 million $567,232
May 17, 8 PM $0.0341
+0.17%
$25.21 million $564,409