SEDA Protocol Historical Data

SEDA Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.0457
-0.33%
$33.79 million $3.82 million
May 21, 10 PM $0.0458
-0.65%
$33.9 million $3.82 million
May 21, 9 PM $0.0461
-1.06%
$34.12 million $3.81 million
May 21, 8 PM $0.0466
-3.57%
$34.48 million $3.81 million
May 21, 7 PM $0.0483
-0.73%
$35.76 million $3.7 million
May 21, 6 PM $0.0487
-2.04%
$36.04 million $3.64 million
May 21, 5 PM $0.0497
+12.13%
$36.79 million $3.46 million
May 21, 4 PM $0.0443
-0.38%
$32.79 million $3.22 million
May 21, 3 PM $0.0445
-1.20%
$32.91 million $3.12 million
May 21, 2 PM $0.045
+9.82%
$33.31 million $3.02 million
May 21, 1 PM $0.041
-1.73%
$30.33 million $2.26 million
May 21, 12 PM $0.0417
+0.98%
$30.89 million $2.11 million
May 21, 11 AM $0.0413
+2.45%
$30.6 million $2.07 million
May 21, 10 AM $0.0403
-2.12%
$29.86 million $1.95 million
May 21, 9 AM $0.0412
+2.05%
$30.51 million $1.72 million
May 21, 8 AM $0.0401
+20.13%
$29.68 million $947,789
May 21, 7 AM $0.0334
+1.83%
$24.7 million $698,121
May 21, 6 AM $0.0328
+0.63%
$24.25 million $657,643
May 21, 5 AM $0.0326
+0.08%
$24.1 million $647,938
May 21, 4 AM $0.0325
+0.40%
$24.08 million $631,055
May 21, 3 AM $0.0324
-0.01%
$23.98 million $627,056
May 21, 2 AM $0.0324
+0.02%
$23.98 million $643,217
May 21, 1 AM $0.0324
+0.32%
$23.95 million $644,456
May 21, 12 AM $0.0323
+0.04%
$23.87 million $631,574
May 20, 11 PM $0.0322
+0.14%
$23.86 million $641,137
May 20, 10 PM $0.0322
+0.21%
$23.82 million $621,488
May 20, 9 PM $0.0321
-2.24%
$23.77 million $600,629
May 20, 8 PM $0.0329
+0.02%
$24.32 million $576,543
May 20, 7 PM $0.0329
+0.15%
$24.32 million $577,024
May 20, 6 PM $0.0328
-0.10%
$24.28 million $576,390
May 20, 5 PM $0.0328
-0.05%
$24.3 million $574,077
May 20, 4 PM $0.0328
+0.10%
$24.31 million $573,238
May 20, 3 PM $0.0328
+0.10%
$24.28 million $575,116
May 20, 2 PM $0.0328
+0.10%
$24.29 million $566,029
May 20, 1 PM $0.0328
+0.12%
$24.25 million $567,154
May 20, 12 PM $0.0327
+0.09%
$24.23 million $572,940
May 20, 11 AM $0.0327
+0.08%
$24.21 million $573,216
May 20, 10 AM $0.0327
-0.13%
$24.17 million $566,502
May 20, 9 AM $0.0327
+0.03%
$24.2 million $573,635
May 20, 8 AM $0.0327
-0.03%
$24.19 million $564,860
May 20, 7 AM $0.0327
-0.06%
$24.19 million $577,693
May 20, 6 AM $0.0327
+0.08%
$24.22 million $572,759
May 20, 5 AM $0.0327
-0.07%
$24.2 million $580,018
May 20, 4 AM $0.0327
+0.14%
$24.22 million $583,746
May 20, 3 AM $0.0327
+0.08%
$24.18 million $577,783
May 20, 2 AM $0.0327
-0.06%
$24.16 million $566,732
May 20, 1 AM $0.0327
-0.09%
$24.17 million $566,530
May 20, 12 AM $0.0327
+0.08%
$24.21 million $583,325
May 19, 11 PM $0.0327
-0.04%
$24.19 million $580,742
May 19, 10 PM $0.0327
-0.11%
$24.19 million $591,160