SEDA Protocol Historical Data

SEDA Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.0428
+0.28%
$31.68 million $749,648
May 23, 11 PM $0.0427
+0.15%
$31.6 million $744,111
May 23, 10 PM $0.0426
-0.27%
$31.55 million $749,778
May 23, 9 PM $0.0428
+0.17%
$31.66 million $751,597
May 23, 8 PM $0.0427
+1.35%
$31.61 million $729,974
May 23, 7 PM $0.0421
+0.01%
$31.18 million $741,939
May 23, 6 PM $0.0421
+0.29%
$31.18 million $810,976
May 23, 5 PM $0.042
+0.05%
$31.09 million $818,891
May 23, 4 PM $0.042
+0.27%
$31.07 million $830,765
May 23, 3 PM $0.0419
+0.02%
$30.98 million $835,865
May 23, 2 PM $0.0419
+0.50%
$30.98 million $836,328
May 23, 1 PM $0.0416
+0.14%
$30.82 million $846,928
May 23, 12 PM $0.0416
+0.01%
$30.76 million $857,607
May 23, 11 AM $0.0416
+0.18%
$30.76 million $873,573
May 23, 10 AM $0.0415
+0.15%
$30.71 million $880,665
May 23, 9 AM $0.0414
+0.72%
$30.66 million $997,187
May 23, 8 AM $0.0411
-0.74%
$30.44 million $1.04 million
May 23, 7 AM $0.0415
-1.87%
$30.73 million $1.04 million
May 23, 6 AM $0.0423
-0.52%
$31.31 million $1.02 million
May 23, 5 AM $0.0425
+0.42%
$31.47 million $1.04 million
May 23, 4 AM $0.0423
+0.06%
$31.34 million $1.16 million
May 23, 3 AM $0.0423
+0.26%
$31.32 million $1.33 million
May 23, 2 AM $0.0422
-0.52%
$31.24 million $1.33 million
May 23, 1 AM $0.0424
+0.14%
$31.4 million $1.33 million
May 23, 12 AM $0.0424
-0.21%
$31.36 million $1.31 million
May 22, 11 PM $0.0425
-0.95%
$31.42 million $1.32 million
May 22, 10 PM $0.0429
+0.02%
$31.73 million $1.34 million
May 22, 9 PM $0.0428
+0.08%
$31.72 million $1.34 million
May 22, 8 PM $0.0428
+0.05%
$31.69 million $1.4 million
May 22, 7 PM $0.0428
-2.25%
$31.68 million $1.46 million
May 22, 6 PM $0.0438
-1.13%
$32.41 million $1.45 million
May 22, 5 PM $0.0443
-0.44%
$32.78 million $1.71 million
May 22, 4 PM $0.0445
+0.06%
$32.94 million $1.87 million
May 22, 3 PM $0.0445
+0.37%
$32.92 million $1.96 million
May 22, 2 PM $0.0443
-0.36%
$32.8 million $2.31 million
May 22, 1 PM $0.0445
+0.29%
$32.92 million $2.81 million
May 22, 12 PM $0.0443
-0.07%
$32.83 million $2.92 million
May 22, 11 AM $0.0444
-0.08%
$32.85 million $2.94 million
May 22, 10 AM $0.0444
+1.37%
$32.88 million $3.09 million
May 22, 9 AM $0.0438
-5.16%
$32.41 million $3.22 million
May 22, 8 AM $0.0462
+1.08%
$34.17 million $3.68 million
May 22, 7 AM $0.0457
-1.08%
$33.81 million $4.11 million
May 22, 6 AM $0.0462
+0.34%
$34.18 million $4.13 million
May 22, 5 AM $0.0461
+0.29%
$34.12 million $4.12 million
May 22, 4 AM $0.046
+0.91%
$34.02 million $4.07 million
May 22, 3 AM $0.0456
+0.04%
$33.72 million $3.84 million
May 22, 2 AM $0.0455
+0.45%
$33.71 million $3.82 million
May 22, 1 AM $0.0453
-0.45%
$33.56 million $3.82 million
May 22, 12 AM $0.0455
-0.25%
$33.71 million $3.83 million
May 21, 11 PM $0.0457
-0.33%
$33.79 million $3.82 million